LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅462
+21.89%
$ 4,620 $ 10,074
Feb 5, 2026 $ 0.0₅379
-11.38%
$ 3,789 $ 9,671
Feb 4, 2026 $ 0.0₅401
-8.78%
$ 4,011 $ 10,824
Feb 3, 2026 $ 0.0₅407
-17.17%
$ 4,072 $ 20,249
Feb 2, 2026 $ 0.0₅46
+7.38%
$ -- $ 13,625
Feb 1, 2026 $ 0.0₅403
-10.98%
$ 4,034 $ 14,735
Jan 31, 2026 $ 0.0₅421
-2.27%
$ 4,213 $ 25,397
Jan 30, 2026 $ 0.0₅439
-10.71%
$ -- $ 10,332
Jan 29, 2026 $ 0.0₅438
-26.27%
$ -- $ 6,615
Jan 28, 2026 $ 0.0₅474
+4.89%
$ 4,744 $ 19,772
Jan 27, 2026 $ 0.0₅437
-1.37%
$ 4,370 $ 18,730
Jan 26, 2026 $ 0.0₅427
+2.36%
$ -- $ 8,486
Jan 25, 2026 $ 0.0₅448
-10.99%
$ 4,482 $ 6,627
Jan 19, 2026 $ 0.0₅196
+0.11%
$ -- $ 5,243
Jan 18, 2026 $ 0.0₅198
+124.40%
$ 1,983 $ 5,957
Jan 17, 2026 $ 0.0₆944
+3.27%
$ 944 $ 4,556
Jan 16, 2026 $ 0.0₆902
+3.95%
$ 902 $ 4,752
Jan 15, 2026 $ 0.0₆819
-84.15%
$ 819 $ 6,511
Jan 14, 2026 $ 0.0₅544
-56.81%
$ 5,440 $ 12,446
Jan 13, 2026 $ 0.0000128
-24.26%
$ 12,785 $ 7,623
Jan 12, 2026 $ 0.000017
-32.02%
$ 17,038 $ 37,508
Jan 11, 2026 $ 0.0000255
+2.25%
$ 25,483 $ 34,286
Jan 10, 2026 $ 0.0000244
-3.47%
$ 24,376 $ 28,971
Jan 9, 2026 $ 0.0000253
+77.39%
$ 25,313 $ 23,142
Jan 8, 2026 $ 0.0000143
-30.38%
$ 14,280 $ 13,157
Jan 7, 2026 $ 0.0000191
+36.54%
$ 19,056 $ 11,319
Jan 6, 2026 $ 0.0000139
-42.46%
$ 13,857 $ 9,719
Jan 5, 2026 $ 0.0000254
+7.81%
$ 25,430 $ 6,096
Jan 4, 2026 $ 0.0000229
+32.78%
$ 22,873 $ 72
Jan 3, 2026 $ 0.0000174
+39.66%
$ 17,842 $ 137
Jan 2, 2026 $ 0.0000124
-36.09%
$ 12,404 $ 120,285
Jan 1, 2026 $ 0.0000208
-14.75%
$ 20,802 $ 119,491
Dec 31, 2025 $ 0.0000235
-3.04%
$ 24,606 $ 122,790
Dec 30, 2025 $ 0.0000251
-1.46%
$ 24,383 $ 133,117
Dec 29, 2025 $ 0.0000256
+1.42%
$ 25,865 $ 127,916
Dec 28, 2025 $ 0.0000251
+7.15%
$ 24,894 $ 124,667
Dec 27, 2025 $ 0.0000242
-6.10%
$ 23,258 $ 124,789
Dec 26, 2025 $ 0.0000263
-3.23%
$ 25,521 $ 117,548
Dec 25, 2025 $ 0.0000275
-11.52%
$ 27,023 $ 120,828
Dec 24, 2025 $ 0.000031
-13.71%
$ 30,210 $ 127,719
Dec 23, 2025 $ 0.0000332
-8.40%
$ 36,559 $ 141,126
Dec 22, 2025 $ 0.000034
-1.40%
$ 36,670 $ 141,871
Dec 21, 2025 $ 0.0000341
-8.86%
$ 35,483 $ 128,658
Dec 20, 2025 $ 0.0000341
+84.28%
$ 37,434 $ 125,405
Dec 19, 2025 $ 0.0000164
+29.33%
$ 16,023 $ 119,001
Dec 18, 2025 $ 0.0000132
+24.19%
$ 12,567 $ 115,365
Dec 17, 2025 $ 0.0000103
-48.74%
$ 10,552 $ 120,110
Dec 16, 2025 $ 0.0000217
-49.68%
$ 20,175 $ 117,261
Dec 15, 2025 $ 0.0000442
-20.58%
$ 43,013 $ 119,069
Dec 14, 2025 $ 0.0000513
-10.84%
$ 55,892 $ 117,337