LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.501
+0.00%
$ -- $ 53.53 million
Jun 9, 5 PM $ 0.488
+0.00%
$ 488.02 million $ 53.92 million
Jun 9, 4 PM $ 0.491
+0.00%
$ 491.07 million $ 53.43 million
Jun 9, 1 PM $ 0.469
+0.00%
$ 468.89 million $ 50.74 million
Jun 9, 12 PM $ 0.499
+3.91%
$ 499.08 million $ 48.76 million
Jun 9, 11 AM $ 0.478
+0.00%
$ 478.08 million $ 47.11 million
Jun 9, 7 AM $ 0.425
-10.08%
$ 425.45 million $ 51.04 million
Jun 9, 6 AM $ 0.415
+0.00%
$ 415.22 million $ 42.86 million
Jun 9, 5 AM $ 0.442
+0.00%
$ 441.81 million $ 35.13 million
Jun 9, 1 AM $ 0.442
-2.44%
$ 441.56 million $ 28.26 million
Jun 9, 12 AM $ 0.455
-4.68%
$ 454.71 million $ 27.17 million
Jun 8, 11 PM $ 0.445
+0.00%
$ 445.29 million $ 20.47 million
Jun 8, 1 PM $ 0.429
+0.00%
$ 429.21 million $ 44.13 million
Jun 8, 9 AM $ 0.396
+6.66%
$ 396.09 million $ 48.39 million
Jun 8, 7 AM $ 0.319
+0.00%
$ 318.74 million $ 39.11 million
Jun 8, 1 AM $ 0.361
-0.47%
$ 361.46 million $ 40.38 million
Jun 7, 11 PM $ 0.396
+0.00%
$ 395.85 million $ 37.68 million
Jun 7, 10 PM $ 0.455
-0.30%
$ 455.38 million $ 33.31 million
Jun 7, 7 PM $ 0.391
+7.39%
$ 391.27 million $ 34.32 million
Jun 7, 6 PM $ 0.329
+8.44%
$ 329.29 million $ 28.76 million
Jun 7, 5 PM $ 0.333
-5.15%
$ 333.25 million $ 23.56 million
Jun 7, 4 PM $ 0.359
+0.16%
$ 359.36 million $ 21.54 million
Jun 7, 2 PM $ 0.317
+0.00%
$ 316.93 million $ 18.06 million
Jun 7, 1 PM $ 0.324
+0.00%
$ 324.15 million $ 21.04 million
Jun 7, 12 PM $ 0.312
+0.00%
$ 312.11 million $ 20.13 million
Jun 7, 11 AM $ 0.261
+0.00%
$ 260.52 million $ 19.53 million
Jun 6, 8 PM $ 0.19
+16.66%
$ 189.74 million $ 38.23 million
Jun 6, 1 PM $ 0.131
+0.00%
$ 130.58 million $ 39.83 million
Jun 6, 12 PM $ 0.15
+0.00%
$ 149.67 million $ 37.72 million
Jun 6, 11 AM $ 0.164
+0.00%
$ 164.36 million $ 36.36 million
Jun 6, 10 AM $ 0.127
+0.00%
$ 127.48 million $ 32.82 million
Jun 6, 8 AM $ 0.147
-8.06%
$ 147.13 million $ 32.27 million
Jun 6, 6 AM $ 0.123
+0.00%
$ 123.09 million $ 27.85 million
Jun 6, 5 AM $ 0.0954
+0.00%
$ 95.37 million $ 24.16 million
Jun 6, 4 AM $ 0.0886
+0.00%
$ 88.57 million $ 24.55 million
Jun 6, 12 AM $ 0.07
+28.28%
$ 70 million $ 23.69 million
Jun 5, 8 PM $ 0.0643
+0.00%
$ 64.35 million $ 18.61 million
Jun 5, 7 PM $ 0.0756
+21.86%
$ 75.61 million $ 17.43 million
Jun 5, 10 AM $ 0.046
+0.00%
$ -- $ 16.25 million
Jun 5, 6 AM $ 0.0407
+21.86%
$ 40.73 million $ 15.57 million
Jun 5, 5 AM $ 0.0312
+0.00%
$ 31.19 million $ 13.44 million
Jun 5, 4 AM $ 0.0354
+19.31%
$ 35.4 million $ 13.05 million
Jun 5, 1 AM $ 0.0289
+0.00%
$ 28.95 million $ 14.34 million
Jun 4, 11 PM $ 0.0291
+0.00%
$ 29.14 million $ 13.54 million
Jun 4, 9 PM $ 0.0318
+0.00%
$ 31.83 million $ 16.36 million
Jun 4, 8 PM $ 0.0304
+0.00%
$ 30.4 million $ 17.8 million
Jun 4, 3 PM $ 0.0328
-5.50%
$ 32.77 million $ 16.03 million
Jun 4, 1 PM $ 0.0411
+13.62%
$ 41.07 million $ 17.03 million
Jun 4, 12 PM $ 0.0404
+25.03%
$ 40.4 million $ 14.85 million
Jun 4, 8 AM $ 0.0338
+0.00%
$ 33.79 million $ 13.49 million