LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0000246
-4.41%
$ 24,558 $ 129,716
Dec 30, 9 AM $ 0.0000261
+0.26%
$ 26,081 $ 129,851
Dec 30, 8 AM $ 0.0000258
-3.46%
$ 25,580 $ 130,397
Dec 30, 7 AM $ 0.0000255
+4.34%
$ 25,521 $ 131,804
Dec 30, 6 AM $ 0.0000239
+0.60%
$ 23,919 $ 130,260
Dec 30, 5 AM $ 0.0000235
+6.51%
$ 23,543 $ 130,722
Dec 30, 4 AM $ 0.0000224
+11.84%
$ 22,155 $ 130,719
Dec 30, 3 AM $ 0.0000196
-21.38%
$ 19,562 $ 129,252
Dec 30, 2 AM $ 0.0000249
-3.45%
$ 24,950 $ 130,136
Dec 30, 1 AM $ 0.0000262
+2.60%
$ 26,158 $ 128,305
Dec 30, 12 AM $ 0.0000257
+1.06%
$ 25,692 $ 126,496
Dec 29, 11 PM $ 0.0000259
-0.25%
$ 25,865 $ 128,506
Dec 29, 10 PM $ 0.0000256
-4.81%
$ 25,625 $ 127,916
Dec 29, 9 PM $ 0.000027
+6.62%
$ 26,976 $ 128,217
Dec 29, 8 PM $ 0.0000228
-7.84%
$ 22,815 $ 126,457
Dec 29, 7 PM $ 0.0000246
-5.48%
$ 24,556 $ 124,445
Dec 29, 6 PM $ 0.0000261
+1.75%
$ 26,132 $ 124,799
Dec 29, 5 PM $ 0.0000254
-0.71%
$ 25,387 $ 124,963
Dec 29, 4 PM $ 0.0000253
-0.04%
$ 25,334 $ 125,820
Dec 29, 3 PM $ 0.0000255
-4.24%
$ 25,454 $ 123,017
Dec 29, 2 PM $ 0.0000267
+7.51%
$ 26,675 $ 123,349
Dec 29, 1 PM $ 0.0000253
-1.55%
$ 25,284 $ 122,893
Dec 29, 12 PM $ 0.0000254
-5.12%
$ 25,357 $ 123,099
Dec 29, 11 AM $ 0.0000237
+4.48%
$ 23,678 $ 123,496
Dec 29, 10 AM $ 0.000023
-4.78%
$ 22,891 $ 122,674
Dec 29, 9 AM $ 0.0000247
-2.79%
$ 24,797 $ 123,910
Dec 29, 8 AM $ 0.0000257
-1.54%
$ 25,665 $ 124,604
Dec 29, 7 AM $ 0.0000256
+3.95%
$ 25,646 $ 123,074
Dec 29, 6 AM $ 0.0000252
+2.31%
$ 25,185 $ 122,352
Dec 29, 5 AM $ 0.0000249
+0.81%
$ 24,854 $ 120,789
Dec 29, 4 AM $ 0.0000248
+1.91%
$ 24,822 $ 119,812
Dec 29, 3 AM $ 0.0000246
+1.11%
$ 24,596 $ 121,767
Dec 29, 2 AM $ 0.0000244
-2.72%
$ 24,374 $ 122,127
Dec 29, 1 AM $ 0.0000256
+2.76%
$ 25,581 $ 121,648
Dec 29, 12 AM $ 0.0000247
-2.44%
$ 24,651 $ 123,922
Dec 28, 11 PM $ 0.0000249
-1.15%
$ 24,894 $ 126,625
Dec 28, 10 PM $ 0.0000251
+16.11%
$ 25,089 $ 124,667
Dec 28, 9 PM $ 0.0000213
+2.45%
$ 21,348 $ 125,358
Dec 28, 8 PM $ 0.0000206
-9.41%
$ 20,629 $ 126,966
Dec 28, 7 PM $ 0.0000232
-6.12%
$ 23,158 $ 128,382
Dec 28, 6 PM $ 0.0000249
-8.59%
$ 25,232 $ 126,265
Dec 28, 5 PM $ 0.0000279
+6.97%
$ 27,852 $ 130,775
Dec 28, 4 PM $ 0.0000257
-4.45%
$ 25,668 $ 131,753
Dec 28, 3 PM $ 0.000027
+2.17%
$ 26,998 $ 131,965
Dec 28, 2 PM $ 0.0000264
+2.32%
$ 26,359 $ 129,623
Dec 28, 1 PM $ 0.0000259
-1.01%
$ 25,899 $ 129,939
Dec 28, 12 PM $ 0.000027
-1.55%
$ 26,796 $ 129,292
Dec 28, 11 AM $ 0.000027
-0.70%
$ 26,822 $ 132,327
Dec 28, 10 AM $ 0.0000272
+0.41%
$ 27,230 $ 131,763
Dec 28, 9 AM $ 0.0000269
-2.80%
$ 26,909 $ 132,512