LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000028
+5.63%
$ 28,027 $ 130,113
Dec 28, 7 AM $ 0.0000268
+11.64%
$ 26,845 $ 129,075
Dec 28, 6 AM $ 0.0000224
-0.92%
$ 22,368 $ 127,969
Dec 28, 5 AM $ 0.0000228
-4.13%
$ 22,834 $ 127,253
Dec 28, 4 AM $ 0.0000235
-1.84%
$ 23,511 $ 128,237
Dec 28, 3 AM $ 0.0000239
-9.09%
$ 23,879 $ 126,754
Dec 28, 2 AM $ 0.0000263
+3.47%
$ 26,349 $ 126,277
Dec 28, 1 AM $ 0.000024
+9.27%
$ 23,968 $ 125,232
Dec 28, 12 AM $ 0.0000234
+0.15%
$ 23,449 $ 127,953
Dec 27, 11 PM $ 0.0000233
-1.04%
$ 23,258 $ 127,590
Dec 27, 10 PM $ 0.0000242
-7.67%
$ 24,170 $ 124,789
Dec 27, 9 PM $ 0.000026
-2.83%
$ 26,015 $ 125,232
Dec 27, 8 PM $ 0.0000268
+2.92%
$ 26,805 $ 124,078
Dec 27, 7 PM $ 0.0000257
-0.90%
$ 25,682 $ 124,179
Dec 27, 6 PM $ 0.0000263
+15.98%
$ 26,282 $ 123,268
Dec 27, 5 PM $ 0.0000222
-9.52%
$ 22,244 $ 121,417
Dec 27, 4 PM $ 0.0000245
-6.07%
$ 24,492 $ 120,755
Dec 27, 3 PM $ 0.0000266
+1.28%
$ 26,642 $ 119,118
Dec 27, 2 PM $ 0.000027
+17.40%
$ 26,959 $ 117,868
Dec 27, 1 PM $ 0.000023
-5.45%
$ 22,970 $ 118,639
Dec 27, 12 PM $ 0.0000244
-0.10%
$ 24,384 $ 118,332
Dec 27, 11 AM $ 0.0000242
-2.39%
$ 24,216 $ 117,510
Dec 27, 10 AM $ 0.0000247
+0.67%
$ 24,717 $ 117,107
Dec 27, 9 AM $ 0.0000242
-0.57%
$ 24,195 $ 118,249
Dec 27, 8 AM $ 0.0000241
+1.78%
$ 24,088 $ 118,729
Dec 27, 7 AM $ 0.0000236
+0.05%
$ 23,623 $ 116,972
Dec 27, 6 AM $ 0.0000235
-3.21%
$ 23,501 $ 116,597
Dec 27, 5 AM $ 0.0000246
+2.05%
$ 24,558 $ 116,320
Dec 27, 4 AM $ 0.0000245
+5.32%
$ 24,534 $ 114,908
Dec 27, 3 AM $ 0.0000238
-7.24%
$ 23,817 $ 116,283
Dec 27, 2 AM $ 0.0000255
-2.37%
$ 25,521 $ 115,813
Dec 27, 1 AM $ 0.0000242
-3.50%
$ 24,166 $ 118,126
Dec 27, 12 AM $ 0.0000246
-4.49%
$ 24,585 $ 118,004
Dec 26, 11 PM $ 0.0000255
-3.95%
$ 25,521 $ 117,452
Dec 26, 10 PM $ 0.0000263
-2.53%
$ 26,261 $ 117,548
Dec 26, 9 PM $ 0.0000267
+8.03%
$ 26,723 $ 117,103
Dec 26, 8 PM $ 0.000025
+0.80%
$ 25,038 $ 117,587
Dec 26, 7 PM $ 0.0000248
-1.46%
$ 24,811 $ 117,899
Dec 26, 6 PM $ 0.0000254
+2.18%
$ 25,401 $ 117,401
Dec 26, 5 PM $ 0.0000244
+6.30%
$ 24,403 $ 117,218
Dec 26, 4 PM $ 0.0000237
-4.81%
$ 23,735 $ 116,960
Dec 26, 3 PM $ 0.0000252
+9.68%
$ 25,242 $ 116,531
Dec 26, 2 PM $ 0.0000228
-7.35%
$ 22,794 $ 115,779
Dec 26, 1 PM $ 0.0000244
+6.75%
$ 24,401 $ 115,825
Dec 26, 12 PM $ 0.0000252
+0.63%
$ 25,205 $ 115,383
Dec 26, 11 AM $ 0.0000252
+4.70%
$ 25,225 $ 114,822
Dec 26, 10 AM $ 0.0000239
+0.47%
$ 23,872 $ 114,866
Dec 26, 9 AM $ 0.0000235
-5.01%
$ 23,528 $ 115,660
Dec 26, 8 AM $ 0.0000253
-1.11%
$ 25,268 $ 116,850
Dec 26, 7 AM $ 0.0000251
+0.16%
$ 25,073 $ 117,832