LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000251
+0.16%
$ 25,073 $ 117,832
Dec 26, 6 AM $ 0.0000259
+1.02%
$ 25,881 $ 119,405
Dec 26, 5 AM $ 0.0000258
-0.41%
$ 25,773 $ 118,532
Dec 26, 4 AM $ 0.0000259
+0.08%
$ 25,946 $ 118,284
Dec 26, 3 AM $ 0.0000261
+2.48%
$ 26,068 $ 118,181
Dec 26, 2 AM $ 0.0000252
-4.19%
$ 25,194 $ 118,061
Dec 26, 1 AM $ 0.0000253
-7.62%
$ 25,319 $ 120,733
Dec 26, 12 AM $ 0.0000272
+0.19%
$ 27,189 $ 120,481
Dec 25, 11 PM $ 0.000027
+0.78%
$ 27,023 $ 120,599
Dec 25, 10 PM $ 0.0000275
-5.01%
$ 27,484 $ 120,828
Dec 25, 9 PM $ 0.0000291
+6.56%
$ 29,149 $ 121,670
Dec 25, 8 PM $ 0.0000273
+5.39%
$ 27,292 $ 124,193
Dec 25, 7 PM $ 0.0000254
+8.23%
$ 25,412 $ 123,376
Dec 25, 6 PM $ 0.0000235
-13.69%
$ 23,466 $ 122,224
Dec 25, 5 PM $ 0.0000273
-3.36%
$ 27,292 $ 121,089
Dec 25, 4 PM $ 0.0000286
+9.40%
$ 28,636 $ 119,864
Dec 25, 3 PM $ 0.0000268
+0.27%
$ 26,828 $ 120,500
Dec 25, 2 PM $ 0.000027
-5.34%
$ 26,971 $ 120,737
Dec 25, 1 PM $ 0.0000285
+6.77%
$ 28,512 $ 119,860
Dec 25, 12 PM $ 0.0000268
-4.79%
$ 26,817 $ 121,171
Dec 25, 11 AM $ 0.000029
-4.06%
$ 29,018 $ 121,045
Dec 25, 10 AM $ 0.0000302
+16.49%
$ 30,209 $ 123,611
Dec 25, 9 AM $ 0.0000256
-10.34%
$ 25,617 $ 123,620
Dec 25, 8 AM $ 0.000029
-0.01%
$ 29,042 $ 124,224
Dec 25, 7 AM $ 0.0000296
+0.93%
$ 29,559 $ 126,080
Dec 25, 6 AM $ 0.0000293
-2.24%
$ 29,280 $ 126,741
Dec 25, 5 AM $ 0.0000299
+1.74%
$ 29,876 $ 127,463
Dec 25, 4 AM $ 0.0000298
+2.85%
$ 29,802 $ 126,311
Dec 25, 3 AM $ 0.000029
+5.87%
$ 28,998 $ 127,864
Dec 25, 2 AM $ 0.0000306
+7.56%
$ 30,634 $ 127,813
Dec 25, 1 AM $ 0.0000281
-3.86%
$ 28,069 $ 126,310
Dec 25, 12 AM $ 0.0000297
-4.27%
$ 29,739 $ 126,969
Dec 24, 11 PM $ 0.0000302
-0.61%
$ 30,210 $ 127,798
Dec 24, 10 PM $ 0.000031
+1.29%
$ 31,049 $ 127,719
Dec 24, 9 PM $ 0.0000307
-5.00%
$ 30,715 $ 127,708
Dec 24, 8 PM $ 0.0000328
+3.33%
$ 32,811 $ 128,259
Dec 24, 7 PM $ 0.0000322
+10.55%
$ 32,164 $ 128,617
Dec 24, 6 PM $ 0.0000295
-2.36%
$ 29,505 $ 128,148
Dec 24, 5 PM $ 0.0000302
+5.34%
$ 30,229 $ 129,030
Dec 24, 4 PM $ 0.0000288
-9.96%
$ 28,775 $ 128,098
Dec 24, 3 PM $ 0.000029
-8.25%
$ 28,954 $ 128,297
Dec 24, 2 PM $ 0.0000322
-0.92%
$ 32,189 $ 132,114
Dec 24, 1 PM $ 0.0000329
-1.80%
$ 32,912 $ 134,171
Dec 24, 12 PM $ 0.0000344
+5.16%
$ 34,366 $ 138,395
Dec 24, 11 AM $ 0.0000329
+1.85%
$ 32,950 $ 139,085
Dec 24, 10 AM $ 0.0000317
+4.72%
$ 31,684 $ 140,863
Dec 24, 9 AM $ 0.0000273
-8.35%
$ 27,348 $ 142,904
Dec 24, 8 AM $ 0.00003
-9.15%
$ 29,998 $ 144,289
Dec 24, 7 AM $ 0.0000326
-4.10%
$ 32,559 $ 143,765
Dec 24, 6 AM $ 0.0000347
+8.35%
$ 34,738 $ 142,153