LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000347
+8.35%
$ 34,738 $ 142,153
Dec 24, 5 AM $ 0.0000318
-9.57%
$ 31,836 $ 144,774
Dec 24, 4 AM $ 0.0000362
+15.76%
$ 36,231 $ 142,810
Dec 24, 3 AM $ 0.00003
-9.72%
$ 29,978 $ 142,050
Dec 24, 2 AM $ 0.000033
+6.22%
$ 33,013 $ 140,943
Dec 24, 1 AM $ 0.0000313
-13.37%
$ 31,314 $ 143,687
Dec 24, 12 AM $ 0.0000364
+1.20%
$ 36,414 $ 141,261
Dec 23, 11 PM $ 0.0000366
+8.44%
$ 36,559 $ 140,333
Dec 23, 10 PM $ 0.0000332
-1.04%
$ 33,217 $ 141,126
Dec 23, 9 PM $ 0.0000336
-3.59%
$ 33,607 $ 139,019
Dec 23, 8 PM $ 0.0000346
+5.92%
$ 34,564 $ 139,306
Dec 23, 7 PM $ 0.0000321
-2.52%
$ 32,055 $ 138,278
Dec 23, 6 PM $ 0.0000326
-2.15%
$ 32,606 $ 138,414
Dec 23, 5 PM $ 0.0000331
-3.06%
$ 33,099 $ 138,532
Dec 23, 4 PM $ 0.0000341
-0.15%
$ 34,121 $ 139,713
Dec 23, 3 PM $ 0.0000339
+7.09%
$ 33,853 $ 141,856
Dec 23, 2 PM $ 0.0000321
+7.21%
$ 32,118 $ 141,160
Dec 23, 1 PM $ 0.0000299
-5.72%
$ 29,913 $ 144,414
Dec 23, 12 PM $ 0.0000321
-8.13%
$ 32,056 $ 145,290
Dec 23, 11 AM $ 0.000035
+11.10%
$ 34,971 $ 145,208
Dec 23, 10 AM $ 0.0000327
-4.75%
$ 32,730 $ 143,076
Dec 23, 9 AM $ 0.0000344
+10.25%
$ 34,443 $ 144,184
Dec 23, 8 AM $ 0.0000306
-8.25%
$ 30,594 $ 143,466
Dec 23, 7 AM $ 0.0000333
-6.00%
$ 33,272 $ 142,606
Dec 23, 6 AM $ 0.0000354
+4.81%
$ 35,663 $ 141,009
Dec 23, 5 AM $ 0.0000359
+1.22%
$ 35,863 $ 142,114
Dec 23, 4 AM $ 0.0000358
-1.85%
$ 35,784 $ 141,933
Dec 23, 3 AM $ 0.0000366
+3.58%
$ 36,557 $ 141,607
Dec 23, 2 AM $ 0.000035
+1.46%
$ 34,969 $ 139,979
Dec 23, 1 AM $ 0.0000336
-5.31%
$ 33,628 $ 141,335
Dec 23, 12 AM $ 0.0000351
-3.35%
$ 35,051 $ 140,063
Dec 22, 11 PM $ 0.0000367
+8.03%
$ 36,670 $ 141,684
Dec 22, 10 PM $ 0.000034
-5.28%
$ 34,035 $ 141,871
Dec 22, 9 PM $ 0.0000391
+10.03%
$ 39,149 $ 140,388
Dec 22, 8 PM $ 0.0000357
+4.83%
$ 35,731 $ 140,108
Dec 22, 7 PM $ 0.0000339
-3.76%
$ 33,874 $ 137,522
Dec 22, 6 PM $ 0.0000351
+1.48%
$ 35,066 $ 137,605
Dec 22, 5 PM $ 0.0000344
-4.83%
$ 34,446 $ 138,371
Dec 22, 4 PM $ 0.0000361
-2.76%
$ 36,096 $ 138,297
Dec 22, 3 PM $ 0.0000377
+12.11%
$ 37,690 $ 136,357
Dec 22, 2 PM $ 0.0000345
+1.44%
$ 34,518 $ 135,977
Dec 22, 1 PM $ 0.000035
-1.55%
$ 34,963 $ 136,576
Dec 22, 12 PM $ 0.0000363
-0.46%
$ 36,302 $ 136,796
Dec 22, 11 AM $ 0.0000354
-2.62%
$ 35,405 $ 138,418
Dec 22, 10 AM $ 0.0000369
-4.65%
$ 36,862 $ 138,493
Dec 22, 9 AM $ 0.0000346
-4.54%
$ 34,554 $ 138,949
Dec 22, 8 AM $ 0.0000363
+1.18%
$ 36,307 $ 136,995
Dec 22, 7 AM $ 0.0000359
-0.97%
$ 35,873 $ 136,613
Dec 22, 6 AM $ 0.0000368
+5.96%
$ 36,772 $ 137,598
Dec 22, 5 AM $ 0.0000344
-3.82%
$ 34,437 $ 135,696