LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000344
-3.82%
$ 34,437 $ 135,696
Dec 22, 4 AM $ 0.000035
-1.69%
$ 35,014 $ 134,260
Dec 22, 3 AM $ 0.0000356
+3.01%
$ 35,618 $ 134,210
Dec 22, 2 AM $ 0.000036
+2.31%
$ 35,976 $ 130,833
Dec 22, 1 AM $ 0.0000358
+2.47%
$ 35,804 $ 130,289
Dec 22, 12 AM $ 0.0000355
+2.79%
$ 35,481 $ 131,119
Dec 21, 11 PM $ 0.0000355
+3.31%
$ 35,483 $ 128,672
Dec 21, 10 PM $ 0.0000341
+3.19%
$ 34,056 $ 128,658
Dec 21, 9 PM $ 0.0000347
+2.21%
$ 34,711 $ 128,195
Dec 21, 8 PM $ 0.0000348
+1.69%
$ 34,826 $ 125,096
Dec 21, 7 PM $ 0.0000342
+0.29%
$ 33,707 $ 126,413
Dec 21, 6 PM $ 0.000034
+2.23%
$ 34,000 $ 126,744
Dec 21, 5 PM $ 0.0000331
-2.75%
$ 33,093 $ 127,011
Dec 21, 4 PM $ 0.0000338
+4.93%
$ 33,828 $ 125,168
Dec 21, 3 PM $ 0.0000327
+5.49%
$ 32,691 $ 124,129
Dec 21, 2 PM $ 0.0000307
-0.43%
$ 30,718 $ 125,860
Dec 21, 1 PM $ 0.0000305
-15.42%
$ 30,531 $ 125,219
Dec 21, 12 PM $ 0.0000359
-0.61%
$ 35,869 $ 127,344
Dec 21, 11 AM $ 0.0000356
+9.26%
$ 35,625 $ 127,284
Dec 21, 10 AM $ 0.0000344
-6.86%
$ 34,417 $ 128,307
Dec 21, 9 AM $ 0.0000368
+0.13%
$ 36,764 $ 127,974
Dec 21, 8 AM $ 0.0000366
+4.19%
$ 36,555 $ 128,464
Dec 21, 7 AM $ 0.0000348
-5.45%
$ 34,788 $ 127,705
Dec 21, 6 AM $ 0.0000387
+5.02%
$ 38,744 $ 127,462
Dec 21, 5 AM $ 0.000035
+3.19%
$ 35,012 $ 130,350
Dec 21, 4 AM $ 0.0000338
-7.89%
$ 33,799 $ 127,862
Dec 21, 3 AM $ 0.0000375
+3.46%
$ 37,506 $ 125,377
Dec 21, 2 AM $ 0.0000359
+1.43%
$ 35,931 $ 127,808
Dec 21, 1 AM $ 0.0000347
-2.23%
$ 34,720 $ 126,742
Dec 21, 12 AM $ 0.0000349
-6.59%
$ 34,905 $ 126,145
Dec 20, 11 PM $ 0.0000374
+10.08%
$ 37,434 $ 124,230
Dec 20, 10 PM $ 0.0000341
-8.07%
$ 34,069 $ 125,405
Dec 20, 9 PM $ 0.0000359
-1.97%
$ 35,868 $ 126,367
Dec 20, 8 PM $ 0.000036
+4.64%
$ 35,993 $ 125,518
Dec 20, 7 PM $ 0.0000342
+3.82%
$ 34,204 $ 126,333
Dec 20, 6 PM $ 0.0000327
-1.34%
$ 32,687 $ 128,352
Dec 20, 5 PM $ 0.0000337
+14.63%
$ 33,736 $ 127,233
Dec 20, 4 PM $ 0.0000298
+0.22%
$ 29,785 $ 126,179
Dec 20, 3 PM $ 0.0000312
+0.74%
$ 31,244 $ 124,214
Dec 20, 2 PM $ 0.0000316
-3.17%
$ 31,585 $ 124,536
Dec 20, 1 PM $ 0.0000333
+1.79%
$ 33,274 $ 124,588
Dec 20, 12 PM $ 0.0000323
+9.62%
$ 32,267 $ 123,910
Dec 20, 11 AM $ 0.0000286
+15.74%
$ 28,308 $ 122,835
Dec 20, 10 AM $ 0.0000256
+4.52%
$ 25,552 $ 121,733
Dec 20, 9 AM $ 0.0000244
-4.23%
$ 24,445 $ 121,252
Dec 20, 8 AM $ 0.0000259
+2.76%
$ 25,861 $ 121,389
Dec 20, 7 AM $ 0.0000257
+23.03%
$ 25,655 $ 122,576
Dec 20, 6 AM $ 0.000023
+12.01%
$ 23,028 $ 121,225
Dec 20, 5 AM $ 0.0000203
+0.48%
$ 20,305 $ 121,747
Dec 20, 4 AM $ 0.0000202
+7.14%
$ 20,243 $ 120,855