LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000018
-4.69%
$ 18,009 $ 119,933
Dec 20, 2 AM $ 0.0000187
+4.28%
$ 18,660 $ 121,771
Dec 20, 1 AM $ 0.0000178
+2.12%
$ 17,848 $ 120,994
Dec 20, 12 AM $ 0.0000175
-5.49%
$ 17,473 $ 119,414
Dec 19, 11 PM $ 0.000016
-0.66%
$ 16,023 $ 119,733
Dec 19, 10 PM $ 0.0000164
-4.52%
$ 16,389 $ 119,001
Dec 19, 9 PM $ 0.0000172
+20.38%
$ 17,213 $ 120,680
Dec 19, 8 PM $ 0.0000143
+8.82%
$ 14,300 $ 121,413
Dec 19, 7 PM $ 0.000013
+17.41%
$ 12,950 $ 121,130
Dec 19, 6 PM $ 0.0000108
-21.64%
$ 10,825 $ 121,878
Dec 19, 5 PM $ 0.0000127
-2.81%
$ 12,670 $ 120,848
Dec 19, 4 PM $ 0.0000133
+13.80%
$ 13,288 $ 121,139
Dec 19, 3 PM $ 0.0000112
+6.45%
$ 11,154 $ 120,843
Dec 19, 2 PM $ 0.0000107
+8.11%
$ 10,654 $ 119,830
Dec 19, 1 PM $ 0.0₅99
-8.13%
$ 9,898 $ 120,658
Dec 19, 12 PM $ 0.0000109
-8.00%
$ 10,918 $ 121,573
Dec 19, 11 AM $ 0.0000115
+3.52%
$ 11,477 $ 120,829
Dec 19, 10 AM $ 0.0000107
-14.36%
$ 10,724 $ 118,869
Dec 19, 9 AM $ 0.0000125
+2.48%
$ 12,450 $ 121,399
Dec 19, 8 AM $ 0.0000125
-9.43%
$ 12,493 $ 120,544
Dec 19, 7 AM $ 0.000014
+13.15%
$ 14,012 $ 120,514
Dec 19, 6 AM $ 0.0000122
-2.71%
$ 12,154 $ 119,445
Dec 19, 5 AM $ 0.0000124
-9.00%
$ 12,444 $ 120,247
Dec 19, 4 AM $ 0.0000137
-1.14%
$ 13,703 $ 119,392
Dec 19, 3 AM $ 0.000014
-2.00%
$ 14,049 $ 117,581
Dec 19, 2 AM $ 0.0000143
+13.89%
$ 14,282 $ 117,291
Dec 19, 1 AM $ 0.0000127
+16.39%
$ 12,690 $ 117,522
Dec 19, 12 AM $ 0.0000112
-11.36%
$ 11,233 $ 116,108
Dec 18, 11 PM $ 0.0000126
-6.85%
$ 12,567 $ 116,450
Dec 18, 10 PM $ 0.0000132
-4.88%
$ 13,250 $ 115,365
Dec 18, 9 PM $ 0.0000139
-0.34%
$ 13,906 $ 117,458
Dec 18, 8 PM $ 0.0000142
-0.93%
$ 14,238 $ 117,200
Dec 18, 7 PM $ 0.0000146
+37.90%
$ 14,565 $ 116,624
Dec 18, 6 PM $ 0.0000106
-1.17%
$ 10,758 $ 116,712
Dec 18, 5 PM $ 0.0000108
+17.25%
$ 10,780 $ 115,712
Dec 18, 4 PM $ 0.0₅93
+0.23%
$ 9,303 $ 114,451
Dec 18, 3 PM $ 0.0₅934
+2.33%
$ 9,339 $ 115,220
Dec 18, 2 PM $ 0.0₅918
-2.30%
$ 9,178 $ 115,736
Dec 18, 1 PM $ 0.0₅946
-13.61%
$ 9,459 $ 115,439
Dec 18, 12 PM $ 0.0000113
+17.97%
$ 11,254 $ 115,933
Dec 18, 11 AM $ 0.0000102
+10.80%
$ 10,205 $ 115,925
Dec 18, 10 AM $ 0.0₅922
-4.02%
$ 9,222 $ 116,135
Dec 18, 9 AM $ 0.0₅955
+13.10%
$ 9,552 $ 115,749
Dec 18, 8 AM $ 0.0₅854
+5.60%
$ 8,540 $ 114,700
Dec 18, 7 AM $ 0.0₅815
+2.53%
$ 8,153 $ 114,688
Dec 18, 6 AM $ 0.0₅797
-8.71%
$ 8,009 $ 114,611
Dec 18, 5 AM $ 0.0₅884
-8.09%
$ 9,006 $ 114,343
Dec 18, 4 AM $ 0.0₅966
-2.56%
$ 9,663 $ 116,804
Dec 18, 3 AM $ 0.00001
-3.62%
$ 9,997 $ 116,213
Dec 18, 2 AM $ 0.0000105
+13.41%
$ 10,485 $ 116,912