LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0₅941
-5.94%
$ 9,407 $ 117,084
Dec 18, 12 AM $ 0.0000105
-1.83%
$ 10,474 $ 118,154
Dec 17, 11 PM $ 0.0000106
+0.78%
$ 10,552 $ 120,140
Dec 17, 10 PM $ 0.0000103
-7.81%
$ 10,259 $ 120,110
Dec 17, 9 PM $ 0.0000118
-7.54%
$ 11,836 $ 119,640
Dec 17, 8 PM $ 0.0000128
+15.67%
$ 12,791 $ 119,196
Dec 17, 7 PM $ 0.0000109
-3.01%
$ 10,941 $ 119,789
Dec 17, 6 PM $ 0.0000111
-13.23%
$ 11,111 $ 117,800
Dec 17, 5 PM $ 0.000013
-6.74%
$ 12,968 $ 117,582
Dec 17, 4 PM $ 0.0000147
+16.10%
$ 14,692 $ 117,231
Dec 17, 3 PM $ 0.0000128
-12.32%
$ 12,836 $ 116,947
Dec 17, 2 PM $ 0.0000145
+0.30%
$ 14,474 $ 118,015
Dec 17, 1 PM $ 0.0000147
-11.23%
$ 14,655 $ 117,528
Dec 17, 12 PM $ 0.0000167
+11.20%
$ 16,696 $ 117,792
Dec 17, 11 AM $ 0.0000152
-1.96%
$ 15,217 $ 117,384
Dec 17, 10 AM $ 0.0000156
-16.29%
$ 15,632 $ 118,312
Dec 17, 9 AM $ 0.0000186
-2.60%
$ 18,600 $ 117,757
Dec 17, 8 AM $ 0.0000193
+7.12%
$ 19,336 $ 118,174
Dec 17, 7 AM $ 0.0000181
+2.80%
$ 18,065 $ 117,912
Dec 17, 6 AM $ 0.0000179
+0.67%
$ 17,917 $ 119,010
Dec 17, 5 AM $ 0.0000177
-12.05%
$ 17,686 $ 119,442
Dec 17, 4 AM $ 0.0000201
-5.08%
$ 20,132 $ 116,494
Dec 17, 3 AM $ 0.0000214
+11.35%
$ 21,403 $ 117,682
Dec 17, 2 AM $ 0.0000192
+5.56%
$ 19,203 $ 116,232
Dec 17, 1 AM $ 0.000018
+0.84%
$ 18,045 $ 116,306
Dec 17, 12 AM $ 0.0000179
-10.78%
$ 17,858 $ 115,700
Dec 16, 11 PM $ 0.0000202
-6.28%
$ 20,175 $ 116,444
Dec 16, 10 PM $ 0.0000217
-9.88%
$ 21,742 $ 117,261
Dec 16, 9 PM $ 0.0000239
+4.18%
$ 23,882 $ 116,700
Dec 16, 8 PM $ 0.0000228
+3.65%
$ 22,812 $ 117,481
Dec 16, 7 PM $ 0.0000222
+3.72%
$ 22,155 $ 117,560
Dec 16, 6 PM $ 0.0000206
+2.41%
$ 20,601 $ 116,952
Dec 16, 5 PM $ 0.0000207
-3.95%
$ 20,683 $ 117,380
Dec 16, 4 PM $ 0.0000212
-3.34%
$ 21,209 $ 118,926
Dec 16, 3 PM $ 0.0000225
-8.85%
$ 22,495 $ 120,701
Dec 16, 2 PM $ 0.0000247
-8.17%
$ 24,654 $ 118,734
Dec 16, 1 PM $ 0.0000272
+4.97%
$ 27,210 $ 118,294
Dec 16, 12 PM $ 0.0000259
-5.13%
$ 25,921 $ 119,488
Dec 16, 11 AM $ 0.000028
-9.06%
$ 27,967 $ 119,341
Dec 16, 10 AM $ 0.0000312
+0.54%
$ 31,182 $ 118,975
Dec 16, 9 AM $ 0.0000307
-9.90%
$ 30,735 $ 119,116
Dec 16, 8 AM $ 0.0000345
-0.83%
$ 34,497 $ 118,154
Dec 16, 7 AM $ 0.0000342
-3.38%
$ 34,236 $ 118,292
Dec 16, 6 AM $ 0.0000358
-11.90%
$ 35,829 $ 118,481
Dec 16, 5 AM $ 0.0000413
-0.28%
$ 41,346 $ 117,902
Dec 16, 4 AM $ 0.0000417
-0.85%
$ 41,704 $ 118,180
Dec 16, 3 AM $ 0.0000418
+2.74%
$ 41,772 $ 118,409
Dec 16, 2 AM $ 0.000041
+0.80%
$ 41,008 $ 117,876
Dec 16, 1 AM $ 0.0000409
+5.45%
$ 40,938 $ 116,158
Dec 16, 12 AM $ 0.0000387
-10.50%
$ 38,673 $ 115,113