LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000043
-3.51%
$ 43,013 $ 118,459
Dec 15, 10 PM $ 0.0000442
+15.55%
$ 44,182 $ 119,069
Dec 15, 9 PM $ 0.000038
-17.70%
$ 38,032 $ 119,351
Dec 15, 8 PM $ 0.0000456
+3.78%
$ 45,605 $ 120,180
Dec 15, 7 PM $ 0.0000443
-0.59%
$ 44,329 $ 119,487
Dec 15, 6 PM $ 0.000045
+3.96%
$ 44,953 $ 119,417
Dec 15, 5 PM $ 0.0000449
+11.20%
$ 44,933 $ 119,972
Dec 15, 4 PM $ 0.000041
-4.97%
$ 41,041 $ 120,210
Dec 15, 3 PM $ 0.0000433
+1.89%
$ 43,342 $ 118,957
Dec 15, 2 PM $ 0.0000439
-9.25%
$ 43,860 $ 116,495
Dec 15, 1 PM $ 0.0000483
+7.75%
$ 48,332 $ 117,897
Dec 15, 12 PM $ 0.0000441
+4.01%
$ 44,140 $ 117,613
Dec 15, 11 AM $ 0.0000422
-3.74%
$ 42,243 $ 116,398
Dec 15, 10 AM $ 0.0000441
+27.48%
$ 44,091 $ 115,820
Dec 15, 9 AM $ 0.0000345
-2.65%
$ 34,516 $ 115,089
Dec 15, 8 AM $ 0.0000354
-13.65%
$ 35,380 $ 115,007
Dec 15, 7 AM $ 0.0000404
+10.75%
$ 40,390 $ 114,926
Dec 15, 6 AM $ 0.0000365
+0.13%
$ 36,536 $ 114,942
Dec 15, 5 AM $ 0.0000373
-12.77%
$ 37,329 $ 113,679
Dec 15, 4 AM $ 0.0000391
+0.72%
$ 39,129 $ 114,085
Dec 15, 3 AM $ 0.0000398
-10.24%
$ 39,830 $ 115,424
Dec 15, 2 AM $ 0.0000446
+5.37%
$ 44,605 $ 116,675
Dec 15, 1 AM $ 0.000043
+2.74%
$ 43,044 $ 118,009
Dec 15, 12 AM $ 0.0000468
-15.80%
$ 46,841 $ 118,346
Dec 14, 11 PM $ 0.0000559
+11.51%
$ 55,892 $ 118,050
Dec 14, 10 PM $ 0.0000513
-10.41%
$ 51,268 $ 117,337
Dec 14, 9 PM $ 0.0000576
-0.44%
$ 57,632 $ 117,323
Dec 14, 8 PM $ 0.0000586
+12.19%
$ 58,561 $ 117,906
Dec 14, 7 PM $ 0.0000532
-7.25%
$ 53,205 $ 117,501
Dec 14, 6 PM $ 0.0000566
+1.31%
$ 56,616 $ 117,428
Dec 14, 5 PM $ 0.0000559
-2.60%
$ 55,861 $ 115,635
Dec 14, 4 PM $ 0.0000589
-2.96%
$ 58,857 $ 116,657
Dec 14, 3 PM $ 0.000057
-0.73%
$ 56,976 $ 118,726
Dec 14, 2 PM $ 0.0000567
+3.54%
$ 56,712 $ 118,443
Dec 14, 1 PM $ 0.000054
-0.25%
$ 54,028 $ 118,035
Dec 14, 12 PM $ 0.0000545
+2.19%
$ 54,967 $ 118,562
Dec 14, 11 AM $ 0.0000535
-6.43%
$ 53,511 $ 116,791
Dec 14, 10 AM $ 0.0000576
-2.38%
$ 57,615 $ 116,477
Dec 14, 9 AM $ 0.0000598
+11.11%
$ 59,837 $ 115,259
Dec 14, 8 AM $ 0.0000535
-8.07%
$ 53,499 $ 115,348
Dec 14, 7 AM $ 0.0000588
-2.88%
$ 58,787 $ 114,947
Dec 14, 6 AM $ 0.0000551
-7.50%
$ 55,147 $ 115,143
Dec 14, 5 AM $ 0.0000609
-1.13%
$ 60,915 $ 116,118
Dec 14, 4 AM $ 0.0000607
-0.38%
$ 60,684 $ 117,417
Dec 14, 3 AM $ 0.0000608
+0.16%
$ 60,849 $ 117,113
Dec 14, 2 AM $ 0.0000605
+5.54%
$ 59,456 $ 116,028
Dec 14, 1 AM $ 0.0000574
+7.31%
$ 57,361 $ 117,887
Dec 14, 12 AM $ 0.0000548
-4.72%
$ 54,785 $ 116,573
Dec 13, 11 PM $ 0.0000558
-7.45%
$ 55,906 $ 116,920
Dec 13, 10 PM $ 0.00006
-3.53%
$ 60,018 $ 116,056