LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000614
-8.69%
$ 61,353 $ 115,719
Dec 13, 8 PM $ 0.0000686
+2.62%
$ 68,630 $ 113,900
Dec 13, 7 PM $ 0.0000689
+4.74%
$ 68,889 $ 114,607
Dec 13, 6 PM $ 0.0000649
+10.71%
$ 64,917 $ 115,602
Dec 13, 5 PM $ 0.0000578
-15.75%
$ 57,830 $ 118,576
Dec 13, 4 PM $ 0.0000695
+7.96%
$ 69,498 $ 118,530
Dec 13, 3 PM $ 0.0000636
-5.22%
$ 63,629 $ 119,440
Dec 13, 2 PM $ 0.000067
-2.09%
$ 66,965 $ 119,822
Dec 13, 1 PM $ 0.0000689
-10.21%
$ 68,856 $ 120,096
Dec 13, 12 PM $ 0.0000771
+13.09%
$ 77,094 $ 120,964
Dec 13, 11 AM $ 0.0000704
-0.95%
$ 70,397 $ 120,371
Dec 13, 10 AM $ 0.0000687
-3.03%
$ 68,681 $ 120,832
Dec 13, 9 AM $ 0.0000712
+6.63%
$ 71,174 $ 119,376
Dec 13, 8 AM $ 0.000069
-5.96%
$ 68,993 $ 118,359
Dec 13, 7 AM $ 0.0000712
-0.48%
$ 71,188 $ 121,601
Dec 13, 6 AM $ 0.0000726
+0.03%
$ 72,565 $ 121,646
Dec 13, 5 AM $ 0.0000731
-1.80%
$ 73,059 $ 120,691
Dec 13, 4 AM $ 0.0000752
+1.73%
$ 75,177 $ 120,644
Dec 13, 3 AM $ 0.0000741
+2.68%
$ 74,108 $ 119,981
Dec 13, 2 AM $ 0.0000733
-2.02%
$ 73,291 $ 121,310
Dec 13, 1 AM $ 0.0000751
+0.00%
$ 75,124 $ 120,855
Dec 13, 12 AM $ 0.0000757
-7.03%
$ 75,687 $ 122,015
Dec 12, 11 PM $ 0.0000777
+5.82%
$ 77,659 $ 125,095
Dec 12, 10 PM $ 0.0000747
+1.37%
$ 74,669 $ 121,363
Dec 12, 9 PM $ 0.0000738
-11.81%
$ 73,839 $ 121,029
Dec 12, 8 PM $ 0.0000776
+0.10%
$ 77,563 $ 120,622
Dec 12, 7 PM $ 0.0000755
-2.04%
$ 75,527 $ 122,423
Dec 12, 6 PM $ 0.0000792
+18.74%
$ 79,155 $ 118,254
Dec 12, 5 PM $ 0.0000648
+8.14%
$ 63,412 $ 117,348
Dec 12, 4 PM $ 0.0000594
-0.13%
$ 59,404 $ 117,013
Dec 12, 3 PM $ 0.00006
+12.34%
$ 60,041 $ 119,635
Dec 12, 2 PM $ 0.0000575
-2.55%
$ 57,499 $ 116,374
Dec 12, 1 PM $ 0.0000596
-5.78%
$ 59,592 $ 118,573
Dec 12, 12 PM $ 0.0000631
+12.70%
$ 63,139 $ 120,244
Dec 12, 11 AM $ 0.0000563
+15.11%
$ 56,290 $ 116,302
Dec 12, 10 AM $ 0.00005
+19.81%
$ 50,026 $ 118,266
Dec 12, 9 AM $ 0.0000407
-2.24%
$ 40,666 $ 114,975
Dec 12, 8 AM $ 0.0000415
-1.02%
$ 41,171 $ 116,345
Dec 12, 7 AM $ 0.0000423
-3.82%
$ 42,289 $ 118,816
Dec 12, 6 AM $ 0.0000431
-5.47%
$ 43,148 $ 117,335
Dec 12, 5 AM $ 0.0000458
-3.23%
$ 45,764 $ 120,707
Dec 12, 4 AM $ 0.0000474
+6.12%
$ 47,447 $ 120,798
Dec 12, 3 AM $ 0.000047
-5.18%
$ 46,984 $ 119,036
Dec 12, 2 AM $ 0.000049
+3.19%
$ 48,996 $ 119,430
Dec 12, 1 AM $ 0.0000484
-0.29%
$ 48,407 $ 118,293
Dec 12, 12 AM $ 0.000045
-0.57%
$ 45,001 $ 120,567
Dec 11, 11 PM $ 0.0000452
-6.55%
$ 45,914 $ 119,392
Dec 11, 10 PM $ 0.000047
+0.12%
$ 47,023 $ 119,231
Dec 11, 9 PM $ 0.0000476
-3.69%
$ 47,644 $ 119,143
Dec 11, 8 PM $ 0.0000491
-0.28%
$ 49,096 $ 119,947