LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000047
+0.12%
$ 47,023 $ 119,231
Dec 11, 9 PM $ 0.0000476
-3.69%
$ 47,644 $ 119,143
Dec 11, 8 PM $ 0.0000491
-0.28%
$ 49,096 $ 119,947
Dec 11, 7 PM $ 0.0000482
+3.07%
$ 48,168 $ 120,965
Dec 11, 6 PM $ 0.0000465
-7.50%
$ 46,513 $ 119,789
Dec 11, 5 PM $ 0.0000494
-5.13%
$ 49,378 $ 123,321
Dec 11, 4 PM $ 0.0000492
-4.05%
$ 49,164 $ 126,174
Dec 11, 3 PM $ 0.0000514
-4.55%
$ 51,448 $ 126,717
Dec 11, 2 PM $ 0.0000543
+0.09%
$ 54,335 $ 125,578
Dec 11, 1 PM $ 0.0000544
-5.54%
$ 54,426 $ 124,772
Dec 11, 12 PM $ 0.0000589
-7.34%
$ 58,936 $ 125,095
Dec 11, 11 AM $ 0.0000643
+29.42%
$ 64,320 $ 128,301
Dec 11, 10 AM $ 0.0000548
+17.08%
$ 54,757 $ 123,452
Dec 11, 9 AM $ 0.0000466
-9.93%
$ 46,626 $ 123,358
Dec 11, 8 AM $ 0.0000567
+7.76%
$ 56,697 $ 123,918
Dec 11, 7 AM $ 0.0000536
-6.53%
$ 53,635 $ 122,704
Dec 11, 6 AM $ 0.0000577
-1.07%
$ 57,672 $ 122,780
Dec 11, 5 AM $ 0.0000593
-0.46%
$ 59,290 $ 123,896
Dec 11, 4 AM $ 0.0000629
+11.75%
$ 62,869 $ 123,578
Dec 11, 3 AM $ 0.0000567
+12.51%
$ 56,729 $ 122,972
Dec 11, 2 AM $ 0.0000512
-2.91%
$ 51,189 $ 121,223
Dec 11, 1 AM $ 0.0000532
+10.99%
$ 53,243 $ 122,694
Dec 11, 12 AM $ 0.0000477
-1.96%
$ 47,670 $ 121,702
Dec 10, 11 PM $ 0.0000512
+6.75%
$ 51,201 $ 119,617
Dec 10, 10 PM $ 0.0000487
+8.85%
$ 48,674 $ 117,813
Dec 10, 9 PM $ 0.0000454
-2.96%
$ 45,428 $ 116,267
Dec 10, 8 PM $ 0.0000451
-1.78%
$ 45,122 $ 116,235
Dec 10, 7 PM $ 0.0000454
-13.36%
$ 45,400 $ 116,987
Dec 10, 6 PM $ 0.0000535
+2.13%
$ 53,517 $ 113,293
Dec 10, 5 PM $ 0.0000531
-3.80%
$ 55,510 $ 111,410
Dec 10, 4 PM $ 0.0000552
+0.64%
$ 55,151 $ 115,108
Dec 10, 3 PM $ 0.0000559
-3.55%
$ 55,859 $ 113,844
Dec 10, 2 PM $ 0.0000591
+0.20%
$ 59,100 $ 113,062
Dec 10, 1 PM $ 0.0000581
-3.34%
$ 58,091 $ 111,144
Dec 10, 12 PM $ 0.0000605
-2.00%
$ 60,461 $ 111,180
Dec 10, 11 AM $ 0.000059
-1.16%
$ 58,959 $ 110,273
Dec 10, 10 AM $ 0.0000605
+7.19%
$ 60,456 $ 109,729
Dec 10, 9 AM $ 0.0000569
-6.88%
$ 56,901 $ 108,475
Dec 10, 8 AM $ 0.0000619
+4.67%
$ 61,901 $ 107,769
Dec 10, 7 AM $ 0.0000583
-6.64%
$ 58,316 $ 104,654
Dec 10, 6 AM $ 0.0000637
+11.35%
$ 63,654 $ 104,183
Dec 10, 5 AM $ 0.0000568
-14.84%
$ 56,800 $ 102,779
Dec 10, 4 AM $ 0.0000686
+13.82%
$ 68,588 $ 102,269
Dec 10, 3 AM $ 0.0000621
+0.37%
$ 62,097 $ 102,271
Dec 10, 2 AM $ 0.0000619
-1.98%
$ 61,888 $ 104,101
Dec 10, 1 AM $ 0.0000612
-1.67%
$ 61,215 $ 102,435
Dec 10, 12 AM $ 0.0000597
-7.51%
$ 59,696 $ 100,398
Dec 9, 11 PM $ 0.0000648
-3.17%
$ 64,848 $ 101,931
Dec 9, 10 PM $ 0.0000672
+11.44%
$ 67,243 $ 102,979
Dec 9, 9 PM $ 0.0000608
-6.13%
$ 60,770 $ 100,469