LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.00006
-26.28%
$ 55,906 $ 116,056
Dec 12, 2025 $ 0.0000777
+71.59%
$ 77,659 $ 125,095
Dec 11, 2025 $ 0.0000452
-7.12%
$ 45,914 $ 119,392
Dec 10, 2025 $ 0.0000512
-20.67%
$ 51,201 $ 119,617
Dec 9, 2025 $ 0.0000648
-11.54%
$ 64,848 $ 101,931
Dec 8, 2025 $ 0.0000741
+13.22%
$ 74,102 $ 93,498
Dec 7, 2025 $ 0.0000659
-17.74%
$ 65,882 $ 75,746
Dec 6, 2025 $ 0.0000815
-13.22%
$ 81,527 $ 61,383
Dec 5, 2025 $ 0.000097
+0.89%
$ 97,002 $ 32,890
Dec 4, 2025 $ 0.0000976
-5.77%
$ 97,587 $ 758,945
Dec 3, 2025 $ 0.000103
+24.02%
$ 103,198 $ 788,586
Dec 2, 2025 $ 0.0000847
+2.61%
$ 84,738 $ 683,761
Dec 1, 2025 $ 0.0000823
-16.70%
$ 82,301 $ 635,894
Nov 30, 2025 $ 0.0000949
-1.19%
$ 99,207 $ 656,535
Nov 29, 2025 $ 0.0000986
-12.42%
$ 98,943 $ 624,795
Nov 28, 2025 $ 0.000124
-6.97%
$ 109,712 $ 610,137
Nov 27, 2025 $ 0.00013
+66.43%
$ 130,914 $ 575,353
Nov 26, 2025 $ 0.0000766
+40.10%
$ 78,678 $ 527,554
Nov 25, 2025 $ 0.0000544
-3.11%
$ 54,090 $ 469,646
Nov 24, 2025 $ 0.0000562
+2.61%
$ 56,714 $ 466,550
Nov 23, 2025 $ 0.000058
+3.22%
$ 55,057 $ 418,139
Nov 22, 2025 $ 0.0000486
-14.28%
$ 54,935 $ 375,022
Nov 21, 2025 $ 0.0000525
-11.84%
$ 54,881 $ 335,394
Nov 20, 2025 $ 0.0000558
-2.52%
$ 59,083 $ 306,580
Nov 19, 2025 $ 0.0000533
-15.78%
$ 53,264 $ 254,435
Nov 18, 2025 $ 0.000057
-6.46%
$ -- $ 228,453
Nov 17, 2025 $ 0.0000602
+2.32%
$ -- $ 206,061
Nov 16, 2025 $ 0.0000571
-4.95%
$ -- $ 177,852
Nov 15, 2025 $ 0.0000607
-4.64%
$ -- $ 122,926
Nov 14, 2025 $ 0.0000589
+50.33%
$ -- $ 50,453
Download