LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0404
+25.03%
$ 40.4 million $ 14.85 million
Jun 4, 8 AM $ 0.0338
+0.00%
$ 33.79 million $ 13.49 million
Jun 4, 5 AM $ 0.032
+0.00%
$ 31.99 million $ 13.1 million
Jun 3, 10 PM $ 0.0225
+0.00%
$ 22.46 million $ 9.97 million
Jun 3, 9 PM $ 0.0213
-17.84%
$ 21.25 million $ 9.74 million
Jun 3, 8 PM $ 0.0277
+23.02%
$ 27.73 million $ 6.85 million
Jun 3, 2 PM $ 0.0192
+4.04%
$ 19.19 million $ 5.05 million
Jun 3, 9 AM $ 0.0159
+0.00%
$ 15.91 million $ 4.1 million
Jun 3, 8 AM $ 0.014
+6.13%
$ 14 million $ 3.35 million
Jun 3, 6 AM $ 0.015
+0.00%
$ 14.96 million $ 1.72 million
Jun 2, 6 PM $ 0.012
+0.00%
$ 12 million $ 1.19 million
Jun 1, 12 PM $ 0.0123
+0.00%
$ 12.33 million $ 2.99 million
Jun 1, 10 AM $ 0.0149
+0.00%
$ 14.86 million $ 2.08 million
Jun 1, 4 AM $ 0.0168
+0.00%
$ 16.81 million $ 947,222
Jun 1, 3 AM $ 0.0167
+0.00%
$ 16.68 million $ 938,286
May 26, 11 PM $ 0.00915
+0.00%
$ 9.15 million $ 1.91 million
May 26, 2 PM $ 0.00756
+0.00%
$ 7.56 million $ 786,743
May 22, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 1.65 million
May 22, 4 AM $ 0.0046
-6.17%
$ 4.6 million $ 1.6 million
May 21, 11 PM $ 0.00476
-16.62%
$ 4.76 million $ 1.23 million
May 21, 10 PM $ 0.00511
+0.00%
$ 5.11 million $ 671,709
May 21, 4 PM $ 0.00483
+0.00%
$ 4.83 million $ 501,454
May 21, 11 AM $ 0.00455
+0.00%
$ 4.55 million $ 449,030
May 21, 10 AM $ 0.00437
+0.00%
$ 4.37 million $ 525,786
May 20, 2 AM $ 0.00411
-7.33%
$ 4.11 million $ 777,002
May 20, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 417,804
May 18, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 1.32 million
May 18, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 1.03 million
May 18, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 791,210
May 17, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 265,976
May 14, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 187,224
May 12, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 794,032
May 12, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 783,157
May 12, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 534,651
May 8, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 182,014
May 8, 4 AM $ 0.000991
+0.00%
$ 990,506 $ 178,540
May 7, 6 PM $ 0.00118
+0.00%
$ -- $ 140,557
May 6, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 266,584
May 6, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 319,261
May 5, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 98,177
Apr 30, 6 PM $ 0.000489
+0.00%
$ 489,382 $ 41,960
Apr 30, 1 PM $ 0.000505
+0.00%
$ 505,041 $ 34,328
Apr 27, 8 PM $ 0.000439
+0.00%
$ 439,248 $ 31,233
Apr 27, 10 AM $ 0.000454
+0.00%
$ 454,285 $ 81,268
Apr 27, 4 AM $ 0.000457
+0.00%
$ 457,327 $ 79,281
Apr 26, 2 PM $ 0.000445
+0.00%
$ 444,748 $ 73,630
Apr 26, 12 PM $ 0.000449
+0.00%
$ 449,087 $ 58,260
Apr 23, 10 PM $ 0.000337
+0.00%
$ 336,778 $ 44,190
Apr 21, 11 AM $ 0.000233
+0.00%
$ 232,840 $ 35,112
Apr 19, 7 PM $ 0.000204
+0.00%
$ 204,112 $ 32,449