LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0000651
+2.83%
$ 65,084 $ 98,175
Dec 9, 7 PM $ 0.0000635
-2.89%
$ 63,495 $ 97,716
Dec 9, 6 PM $ 0.0000639
-4.27%
$ 63,877 $ 98,584
Dec 9, 5 PM $ 0.0000604
-9.93%
$ 60,423 $ 100,204
Dec 9, 4 PM $ 0.0000658
-3.22%
$ 65,836 $ 100,202
Dec 9, 3 PM $ 0.000067
+1.27%
$ 66,966 $ 101,716
Dec 9, 2 PM $ 0.0000665
-1.90%
$ 66,482 $ 99,069
Dec 9, 1 PM $ 0.0000668
+11.72%
$ 66,767 $ 98,703
Dec 9, 12 PM $ 0.0000609
-0.74%
$ 60,862 $ 97,270
Dec 9, 11 AM $ 0.0000616
-3.67%
$ 61,613 $ 97,531
Dec 9, 10 AM $ 0.0000641
-5.01%
$ 64,067 $ 97,645
Dec 9, 9 AM $ 0.0000709
+10.81%
$ 70,933 $ 97,444
Dec 9, 8 AM $ 0.0000654
+2.57%
$ 65,354 $ 96,416
Dec 9, 7 AM $ 0.0000639
-8.92%
$ 63,893 $ 98,329
Dec 9, 6 AM $ 0.0000718
+4.78%
$ 71,803 $ 97,455
Dec 9, 5 AM $ 0.0000703
+4.93%
$ 70,251 $ 98,443
Dec 9, 4 AM $ 0.0000672
-6.54%
$ 66,404 $ 96,876
Dec 9, 3 AM $ 0.0000727
-0.54%
$ 72,737 $ 95,593
Dec 9, 2 AM $ 0.0000722
+1.05%
$ 72,211 $ 95,547
Dec 9, 1 AM $ 0.0000713
-1.09%
$ 71,303 $ 93,805
Dec 9, 12 AM $ 0.0000723
-1.41%
$ 72,275 $ 93,702
Dec 8, 11 PM $ 0.0000741
+2.94%
$ 74,102 $ 93,498
Dec 8, 10 PM $ 0.000073
-5.98%
$ 72,972 $ 93,027
Dec 8, 9 PM $ 0.0000779
+6.30%
$ 77,919 $ 94,170
Dec 8, 8 PM $ 0.0000723
+1.62%
$ 72,270 $ 92,487
Dec 8, 7 PM $ 0.0000708
+0.21%
$ 70,814 $ 89,204
Dec 8, 6 PM $ 0.00007
-1.31%
$ 70,017 $ 90,170
Dec 8, 5 PM $ 0.00007
-1.14%
$ 69,991 $ 89,499
Dec 8, 4 PM $ 0.0000718
+4.71%
$ 71,767 $ 87,350
Dec 8, 3 PM $ 0.000067
-3.58%
$ 66,989 $ 84,194
Dec 8, 2 PM $ 0.0000681
-1.08%
$ 68,120 $ 84,221
Dec 8, 1 PM $ 0.0000694
+0.21%
$ 69,369 $ 81,049
Dec 8, 12 PM $ 0.0000686
-1.54%
$ 68,601 $ 81,751
Dec 8, 11 AM $ 0.0000708
+0.15%
$ 70,789 $ 82,334
Dec 8, 10 AM $ 0.0000706
-1.47%
$ 70,563 $ 82,028
Dec 8, 9 AM $ 0.0000711
+0.76%
$ 71,058 $ 83,073
Dec 8, 8 AM $ 0.0000716
+2.28%
$ 71,644 $ 81,574
Dec 8, 7 AM $ 0.0000705
-3.55%
$ 70,475 $ 80,549
Dec 8, 6 AM $ 0.0000745
-0.26%
$ 74,506 $ 80,937
Dec 8, 5 AM $ 0.0000759
+3.66%
$ 75,850 $ 80,115
Dec 8, 4 AM $ 0.0000707
+1.18%
$ 70,724 $ 78,874
Dec 8, 3 AM $ 0.00007
-2.77%
$ 69,980 $ 77,677
Dec 8, 2 AM $ 0.000071
-2.05%
$ 71,000 $ 78,228
Dec 8, 1 AM $ 0.0000714
-2.19%
$ 71,449 $ 77,757
Dec 8, 12 AM $ 0.0000745
+13.90%
$ 74,546 $ 77,660
Dec 7, 11 PM $ 0.0000659
-4.91%
$ 65,882 $ 75,746
Dec 7, 10 PM $ 0.0000707
-1.97%
$ 70,683 $ 73,937
Dec 7, 9 PM $ 0.0000722
+0.00%
$ 72,215 $ 72,858
Dec 7, 8 PM $ 0.0000716
+0.39%
$ 71,573 $ 73,387
Dec 7, 7 PM $ 0.0000716
+2.20%
$ 71,606 $ 71,169