LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00007
+2.21%
$ 69,972 $ 69,696
Dec 7, 5 PM $ 0.0000693
-3.44%
$ 69,267 $ 68,843
Dec 7, 4 PM $ 0.0000728
-2.71%
$ 72,794 $ 68,521
Dec 7, 3 PM $ 0.0000771
+11.11%
$ 77,123 $ 68,423
Dec 7, 2 PM $ 0.0000695
-4.67%
$ 69,475 $ 67,981
Dec 7, 1 PM $ 0.0000714
-2.36%
$ 72,077 $ 67,319
Dec 7, 12 PM $ 0.0000758
-1.37%
$ 75,768 $ 67,423
Dec 7, 11 AM $ 0.0000772
-1.72%
$ 77,220 $ 67,598
Dec 7, 10 AM $ 0.0000798
-0.50%
$ 79,820 $ 68,321
Dec 7, 9 AM $ 0.0000808
+7.17%
$ 80,785 $ 67,847
Dec 7, 8 AM $ 0.0000729
-5.70%
$ 72,933 $ 66,534
Dec 7, 7 AM $ 0.000078
-1.21%
$ 78,026 $ 66,791
Dec 7, 6 AM $ 0.000078
+1.44%
$ 77,964 $ 67,702
Dec 7, 5 AM $ 0.0000748
-5.38%
$ 74,826 $ 65,320
Dec 7, 4 AM $ 0.0000789
-1.28%
$ 78,862 $ 63,797
Dec 7, 3 AM $ 0.0000786
-0.78%
$ 78,629 $ 63,123
Dec 7, 2 AM $ 0.0000814
+1.96%
$ 81,409 $ 62,970
Dec 7, 1 AM $ 0.0000794
-0.87%
$ 79,435 $ 62,010
Dec 7, 12 AM $ 0.0000811
+1.25%
$ 81,089 $ 61,041
Dec 6, 11 PM $ 0.0000815
+3.88%
$ 81,527 $ 61,383
Dec 6, 10 PM $ 0.0000781
-4.06%
$ 78,128 $ 61,691
Dec 6, 9 PM $ 0.0000856
+1.99%
$ 85,573 $ 59,435
Dec 6, 8 PM $ 0.0000816
-3.98%
$ 81,582 $ 57,355
Dec 6, 7 PM $ 0.000084
-1.61%
$ 84,040 $ 56,605
Dec 6, 6 PM $ 0.0000843
-1.21%
$ 84,317 $ 56,041
Dec 6, 5 PM $ 0.0000846
-1.83%
$ 84,593 $ 56,290
Dec 6, 4 PM $ 0.0000879
+6.57%
$ 87,930 $ 54,509
Dec 6, 3 PM $ 0.000081
-7.01%
$ 80,986 $ 52,812
Dec 6, 2 PM $ 0.0000862
-3.40%
$ 86,566 $ 52,724
Dec 6, 1 PM $ 0.0000869
-6.55%
$ 86,875 $ 51,901
Dec 6, 12 PM $ 0.0000934
+11.85%
$ 93,420 $ 52,502
Dec 6, 11 AM $ 0.0000862
-2.63%
$ 86,156 $ 51,475
Dec 6, 10 AM $ 0.0000906
+1.73%
$ 90,609 $ 48,955
Dec 6, 9 AM $ 0.0000886
-4.86%
$ 88,639 $ 46,562
Dec 6, 8 AM $ 0.0000936
+4.05%
$ 93,599 $ 44,062
Dec 6, 7 AM $ 0.0000902
-1.15%
$ 90,205 $ 43,680
Dec 6, 6 AM $ 0.0000908
-0.38%
$ 91,662 $ 42,961
Dec 6, 5 AM $ 0.0000906
-3.43%
$ 90,553 $ 41,827
Dec 6, 4 AM $ 0.0000938
+7.02%
$ 93,789 $ 40,280
Dec 6, 3 AM $ 0.0000871
-8.14%
$ 87,115 $ 38,535
Dec 6, 2 AM $ 0.0000978
+10.88%
$ 97,779 $ 38,439
Dec 6, 1 AM $ 0.0000873
-4.74%
$ 87,252 $ 35,081
Dec 6, 12 AM $ 0.0000908
-3.32%
$ 90,831 $ 32,909
Dec 5, 11 PM $ 0.000097
+6.92%
$ 97,002 $ 32,890
Dec 5, 10 PM $ 0.0000915
-2.32%
$ 91,482 $ 31,413
Dec 5, 9 PM $ 0.0000944
-0.54%
$ 94,369 $ 30,542
Dec 5, 8 PM $ 0.0000963
+3.10%
$ 96,293 $ 30,056
Dec 5, 7 PM $ 0.0000922
-2.80%
$ 92,215 $ 29,480
Dec 5, 6 PM $ 0.0000945
-2.45%
$ 94,543 $ 28,858
Dec 5, 5 PM $ 0.0000963
+0.18%
$ 96,323 $ 28,106