LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000963
+0.18%
$ 96,323 $ 28,106
Dec 5, 4 PM $ 0.0000949
-7.55%
$ 94,918 $ 27,138
Dec 5, 3 PM $ 0.000104
+7.86%
$ 103,810 $ 26,751
Dec 5, 2 PM $ 0.0000958
+0.35%
$ 95,796 $ 25,123
Dec 5, 1 PM $ 0.0000973
+0.00%
$ 97,304 $ 23,822
Dec 5, 12 PM $ 0.0000964
-1.84%
$ 96,417 $ 23,749
Dec 5, 11 AM $ 0.0000984
+1.65%
$ 98,416 $ 22,597
Dec 5, 10 AM $ 0.0000941
-2.41%
$ 94,148 $ 20,636
Dec 5, 9 AM $ 0.0000982
+1.56%
$ 98,163 $ 769,015
Dec 5, 8 AM $ 0.0000953
-1.31%
$ 95,251 $ 761,833
Dec 5, 7 AM $ 0.000105
-4.59%
$ 104,583 $ 763,155
Dec 5, 6 AM $ 0.000111
+7.99%
$ 110,574 $ 773,889
Dec 5, 5 AM $ 0.000103
+1.43%
$ 102,860 $ 765,925
Dec 5, 4 AM $ 0.000102
+7.42%
$ 102,469 $ 765,577
Dec 5, 3 AM $ 0.0000955
-1.33%
$ 95,468 $ 769,103
Dec 5, 2 AM $ 0.0000973
-1.17%
$ 97,292 $ 766,299
Dec 5, 1 AM $ 0.000099
-0.96%
$ 98,984 $ 774,589
Dec 5, 12 AM $ 0.0000982
+2.13%
$ 98,194 $ 765,679
Dec 4, 11 PM $ 0.0000976
-5.49%
$ 97,587 $ 758,945
Dec 4, 10 PM $ 0.000102
-2.77%
$ 101,912 $ 758,034
Dec 4, 9 PM $ 0.000104
+5.50%
$ 104,113 $ 763,939
Dec 4, 8 PM $ 0.0000997
-8.59%
$ 99,718 $ 750,760
Dec 4, 7 PM $ 0.000108
-0.62%
$ 108,495 $ 752,911
Dec 4, 6 PM $ 0.00011
+3.53%
$ 109,611 $ 756,693
Dec 4, 5 PM $ 0.000105
+2.10%
$ 105,226 $ 757,056
Dec 4, 4 PM $ 0.000101
+3.75%
$ 101,413 $ 755,582
Dec 4, 3 PM $ 0.0000975
-0.92%
$ 97,452 $ 753,934
Dec 4, 2 PM $ 0.0000973
-0.94%
$ 97,262 $ 766,718
Dec 4, 1 PM $ 0.0000982
-1.25%
$ 98,179 $ 759,513
Dec 4, 12 PM $ 0.0000989
-1.13%
$ 98,868 $ 761,743
Dec 4, 11 AM $ 0.000104
-1.20%
$ 103,699 $ 767,166
Dec 4, 10 AM $ 0.000105
+0.14%
$ 105,379 $ 763,771
Dec 4, 9 AM $ 0.000104
+6.30%
$ 104,167 $ 772,070
Dec 4, 8 AM $ 0.0000958
+0.46%
$ 95,846 $ 760,094
Dec 4, 7 AM $ 0.0000975
-8.68%
$ 97,536 $ 762,744
Dec 4, 6 AM $ 0.000108
+6.22%
$ 108,082 $ 759,944
Dec 4, 5 AM $ 0.000101
+1.10%
$ 101,138 $ 762,067
Dec 4, 4 AM $ 0.000101
-0.14%
$ 100,887 $ 760,004
Dec 4, 3 AM $ 0.000104
-4.49%
$ 103,856 $ 762,836
Dec 4, 2 AM $ 0.000109
+7.51%
$ 109,396 $ 776,256
Dec 4, 1 AM $ 0.0000995
-3.65%
$ 99,501 $ 790,741
Dec 4, 12 AM $ 0.000105
+1.31%
$ 104,013 $ 790,867
Dec 3, 11 PM $ 0.000103
-0.07%
$ 103,198 $ 788,586
Dec 3, 10 PM $ 0.000107
+1.94%
$ 107,075 $ 783,066
Dec 3, 9 PM $ 0.000106
-3.48%
$ 105,768 $ 790,824
Dec 3, 8 PM $ 0.000111
+9.29%
$ 110,512 $ 778,085
Dec 3, 7 PM $ 0.000101
+0.44%
$ 101,280 $ 764,973
Dec 3, 6 PM $ 0.0001
+22.39%
$ 100,175 $ 754,489
Dec 3, 5 PM $ 0.0000815
+14.19%
$ 81,022 $ 735,307
Dec 3, 4 PM $ 0.0000722
-6.84%
$ 72,174 $ 733,034