LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000792
+3.68%
$ 79,157 $ 728,834
Dec 3, 2 PM $ 0.0000768
+2.62%
$ 76,784 $ 728,123
Dec 3, 1 PM $ 0.0000753
+1.88%
$ 75,301 $ 730,801
Dec 3, 12 PM $ 0.0000752
-7.56%
$ 75,207 $ 726,846
Dec 3, 11 AM $ 0.0000822
-1.49%
$ 82,210 $ 727,603
Dec 3, 10 AM $ 0.0000812
-0.21%
$ 81,565 $ 723,209
Dec 3, 9 AM $ 0.0000807
+6.14%
$ 80,264 $ 723,350
Dec 3, 8 AM $ 0.0000759
-5.79%
$ 75,915 $ 713,586
Dec 3, 7 AM $ 0.0000799
-2.73%
$ 79,862 $ 723,382
Dec 3, 6 AM $ 0.0000841
-0.45%
$ 84,131 $ 718,226
Dec 3, 5 AM $ 0.0000834
+0.04%
$ 83,437 $ 706,705
Dec 3, 4 AM $ 0.0000812
+3.76%
$ 81,213 $ 706,304
Dec 3, 3 AM $ 0.0000774
-2.74%
$ 77,646 $ 693,264
Dec 3, 2 AM $ 0.0000795
-0.91%
$ 79,519 $ 692,182
Dec 3, 1 AM $ 0.0000829
+0.45%
$ 82,853 $ 683,810
Dec 3, 12 AM $ 0.0000838
+0.71%
$ 83,803 $ 685,100
Dec 2, 11 PM $ 0.0000847
-3.49%
$ 84,738 $ 683,761
Dec 2, 10 PM $ 0.000087
-4.44%
$ 86,951 $ 682,512
Dec 2, 9 PM $ 0.0000892
-6.96%
$ 89,195 $ 684,633
Dec 2, 8 PM $ 0.0000951
+1.36%
$ 95,063 $ 692,271
Dec 2, 7 PM $ 0.0000953
-3.22%
$ 95,348 $ 691,200
Dec 2, 6 PM $ 0.0000981
-0.91%
$ 98,142 $ 690,139
Dec 2, 5 PM $ 0.000102
+10.25%
$ 102,133 $ 685,782
Dec 2, 4 PM $ 0.0000936
+1.64%
$ 93,583 $ 679,574
Dec 2, 3 PM $ 0.0000915
-1.03%
$ 91,541 $ 676,170
Dec 2, 2 PM $ 0.0000899
+0.42%
$ 89,938 $ 664,879
Dec 2, 1 PM $ 0.0000888
-2.33%
$ 88,783 $ 659,154
Dec 2, 12 PM $ 0.0000908
-10.40%
$ 90,795 $ 661,031
Dec 2, 11 AM $ 0.000102
+2.35%
$ 101,943 $ 661,531
Dec 2, 10 AM $ 0.0001
+2.42%
$ 99,955 $ 651,599
Dec 2, 9 AM $ 0.0000982
+7.62%
$ 98,224 $ 653,008
Dec 2, 8 AM $ 0.0000912
+1.50%
$ 91,181 $ 646,556
Dec 2, 7 AM $ 0.000091
-5.65%
$ 91,040 $ 651,141
Dec 2, 6 AM $ 0.0000977
-5.87%
$ 97,735 $ 653,296
Dec 2, 5 AM $ 0.000104
-1.13%
$ 103,964 $ 655,534
Dec 2, 4 AM $ 0.000105
-1.28%
$ 105,089 $ 652,068
Dec 2, 3 AM $ 0.000105
+0.67%
$ 105,003 $ 651,907
Dec 2, 2 AM $ 0.000105
+17.44%
$ 105,486 $ 651,950
Dec 2, 1 AM $ 0.000089
+0.30%
$ 89,037 $ 643,286
Dec 2, 12 AM $ 0.0000881
+6.70%
$ 88,115 $ 633,717
Dec 1, 11 PM $ 0.0000823
-9.93%
$ 82,301 $ 635,894
Dec 1, 10 PM $ 0.000091
-0.19%
$ 90,967 $ 639,890
Dec 1, 9 PM $ 0.0000901
-4.33%
$ 90,119 $ 638,434
Dec 1, 8 PM $ 0.0000907
+0.23%
$ 90,654 $ 629,503
Dec 1, 7 PM $ 0.0000905
+4.27%
$ 90,500 $ 631,234
Dec 1, 6 PM $ 0.0000849
-9.02%
$ 84,880 $ 631,916
Dec 1, 5 PM $ 0.0000914
-0.22%
$ 91,413 $ 641,665
Dec 1, 4 PM $ 0.0000902
-4.32%
$ 90,241 $ 639,693
Dec 1, 3 PM $ 0.0000929
+0.93%
$ 92,868 $ 634,793
Dec 1, 2 PM $ 0.0000934
+1.48%
$ 93,367 $ 637,744