LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0000925
-2.25%
$ 92,543 $ 625,544
Dec 1, 12 PM $ 0.0001
+0.00%
$ 100,201 $ 636,016
Dec 1, 11 AM $ 0.000102
+0.12%
$ 102,319 $ 635,749
Dec 1, 10 AM $ 0.000102
+0.79%
$ 101,669 $ 633,061
Dec 1, 9 AM $ 0.000101
-6.59%
$ 101,420 $ 635,694
Dec 1, 8 AM $ 0.000111
-4.17%
$ 110,593 $ 644,692
Dec 1, 7 AM $ 0.000117
-1.29%
$ 117,070 $ 648,684
Dec 1, 6 AM $ 0.000114
-0.10%
$ 113,993 $ 640,827
Dec 1, 5 AM $ 0.000112
+7.67%
$ 111,951 $ 643,639
Dec 1, 4 AM $ 0.000107
+13.01%
$ 106,578 $ 640,825
Dec 1, 3 AM $ 0.0000949
-2.86%
$ 94,942 $ 641,721
Dec 1, 2 AM $ 0.0000984
+3.22%
$ 98,417 $ 645,513
Dec 1, 1 AM $ 0.0000936
-4.15%
$ 93,646 $ 643,311
Dec 1, 12 AM $ 0.0000965
-2.30%
$ 96,060 $ 658,536
Download