LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000204
+0.00%
$ 204,112 $ 32,449
Apr 19, 1 PM $ 0.000208
+0.00%
$ 207,635 $ 32,870
Apr 19, 7 AM $ 0.0002
+0.00%
$ 200,448 $ 21,627
Apr 18, 11 PM $ 0.000193
+0.00%
$ 192,677 $ 6,973
Apr 15, 11 PM $ 0.000171
+0.00%
$ 171,112 $ 33,109
Apr 15, 9 PM $ 0.000142
+0.00%
$ 141,923 $ 22,770
Apr 15, 5 AM $ 0.000127
+0.00%
$ 126,629 $ 23,588
Apr 15, 1 AM $ 0.000131
+0.00%
$ -- $ 22,686
Apr 15, 12 AM $ 0.000127
+0.00%
$ 126,871 $ 21,625
Apr 13, 8 PM $ 0.000133
+0.00%
$ 133,151 $ 7,600
Apr 11, 8 PM $ 0.000103
+0.00%
$ 102,830 $ 21,909
Apr 11, 12 AM $ 0.000135
-0.42%
$ 134,791 $ 9,265
Apr 10, 1 AM $ 0.000104
+0.00%
$ 103,988 $ 14,951
Apr 9, 2 PM $ 0.00011
+0.00%
$ 110,477 $ 14,603
Apr 8, 7 AM $ 0.0000889
-11.08%
$ 88,898 $ 26,834
Apr 7, 11 PM $ 0.0000992
+0.00%
$ 99,197 $ 17,880
Apr 7, 4 AM $ 0.0000833
+0.00%
$ 83,269 $ 25,695
Apr 6, 11 AM $ 0.0000793
-10.74%
$ 79,302 $ 25,378
Apr 6, 8 AM $ 0.0000983
+0.00%
$ 98,270 $ 24,869
Apr 6, 7 AM $ 0.0000871
+0.00%
$ 87,084 $ 21,509
Apr 5, 1 PM $ 0.0000535
+0.00%
$ 53,527 $ 20,623
Apr 5, 12 PM $ 0.0000584
+0.00%
$ 58,382 $ 18,271
Apr 4, 5 PM $ 0.0000555
+0.00%
$ 55,484 $ 10,967
Apr 3, 7 PM $ 0.0000506
+7.25%
$ 50,620 $ 4,036
Apr 3, 7 AM $ 0.0000382
+0.00%
$ 38,190 $ 296
Mar 29, 9 PM $ 0.0000222
+0.00%
$ 22,164 $ 2,900
Mar 28, 9 AM $ 0.0000231
+6.78%
$ 23,084 $ 4,845
Mar 28, 8 AM $ 0.0000239
+0.00%
$ 23,871 $ 2,834
Mar 26, 6 PM $ 0.0000221
+0.00%
$ 22,143 $ 2,143
Mar 26, 3 PM $ 0.0000218
+0.00%
$ 21,754 $ 1,442
Mar 26, 2 PM $ 0.0000236
+0.00%
$ 23,585 $ 737
Mar 24, 2 PM $ 0.0000238
+0.00%
$ 23,802 $ 2,965
Mar 24, 4 AM $ 0.0000222
+0.00%
$ 22,163 $ 2,296
Mar 23, 7 PM $ 0.0000215
+0.00%
$ 21,517 $ 6,169
Mar 23, 2 AM $ 0.0000264
+0.00%
$ 26,353 $ 6,195
Mar 23, 1 AM $ 0.000029
+6.70%
$ 28,984 $ 5,339
Mar 22, 9 PM $ 0.0000246
+0.00%
$ 24,643 $ 4,379
Mar 22, 12 AM $ 0.0000215
-1.19%
$ 21,519 $ 4,917
Mar 21, 6 PM $ 0.0000224
-0.21%
$ 22,434 $ 4,375
Mar 21, 5 PM $ 0.0000221
+0.00%
$ 22,135 $ 3,960
Mar 21, 12 PM $ 0.0000238
+0.00%
$ 23,837 $ 1,919
Mar 21, 10 AM $ 0.0000206
-0.34%
$ 20,644 $ 533
Mar 20, 11 PM $ 0.0000204
+0.00%
$ 20,419 $ 2,320
Mar 20, 3 AM $ 0.0000222
-4.58%
$ 22,210 $ 5,644
Mar 20, 2 AM $ 0.0000218
+0.00%
$ 21,846 $ 4,567
Mar 19, 8 PM $ 0.0000225
+0.00%
$ 22,472 $ 4,408
Mar 19, 7 PM $ 0.0000226
+0.50%
$ 22,577 $ 4,510
Mar 19, 6 PM $ 0.0000235
+4.43%
$ 23,455 $ 4,105
Mar 19, 3 PM $ 0.0000241
+0.00%
$ 24,121 $ 3,440
Mar 19, 2 PM $ 0.0000239
+0.00%
$ 23,927 $ 3,308