LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000241
-1.19%
$ 24,051 $ 3,129
Mar 19, 12 PM $ 0.0000243
+0.00%
$ 24,300 $ 2,792
Mar 19, 8 AM $ 0.0000244
+0.00%
$ 24,371 $ 2,099
Mar 19, 6 AM $ 0.0000248
+0.00%
$ 24,838 $ 3,298
Mar 18, 7 AM $ 0.0000279
+6.99%
$ 27,948 $ 8,999
Mar 18, 3 AM $ 0.0000261
+0.00%
$ 26,095 $ 6,094
Mar 18, 2 AM $ 0.0000234
+0.00%
$ 23,386 $ 4,990
Mar 18, 1 AM $ 0.0000234
+0.00%
$ 23,400 $ 6,204
Mar 18, 12 AM $ 0.0000228
-8.64%
$ 22,827 $ 5,971
Mar 17, 11 PM $ 0.0000231
+0.00%
$ 23,063 $ 4,618
Mar 17, 8 PM $ 0.0000233
+0.00%
$ 23,286 $ 2,988
Mar 17, 7 PM $ 0.0000258
+0.00%
$ 25,787 $ 2,153
Mar 17, 1 AM $ 0.0000248
+0.00%
$ 24,755 $ 3,420
Mar 16, 3 PM $ 0.0000244
+0.00%
$ 24,374 $ 2,817
Mar 16, 3 AM $ 0.000024
+0.00%
$ 23,975 $ 2,464
Mar 15, 2 PM $ 0.0000273
+11.75%
$ 27,277 $ 4,857
Mar 15, 1 PM $ 0.0000227
-0.51%
$ 22,730 $ 3,309
Mar 15, 12 AM $ 0.0000262
+7.15%
$ 26,158 $ 8,363
Mar 14, 6 PM $ 0.0000227
+0.00%
$ 22,724 $ 6,098
Mar 14, 6 AM $ 0.0000248
+0.00%
$ 24,796 $ 5,027
Mar 14, 3 AM $ 0.0000299
+0.00%
$ 29,861 $ 2,858
Mar 13, 9 PM $ 0.0000221
+0.00%
$ 22,094 $ 4,694
Mar 13, 8 PM $ 0.0000216
-2.16%
$ 21,648 $ 4,222
Mar 13, 8 AM $ 0.0000308
+0.00%
$ 30,798 $ 1,094
Mar 12, 8 PM $ 0.0000288
+0.61%
$ 28,809 $ 4,037
Mar 12, 6 PM $ 0.0000305
+0.00%
$ 30,540 $ 3,014
Mar 12, 4 PM $ 0.0000317
+5.78%
$ 31,743 $ 1,403
Mar 12, 3 PM $ 0.0000303
+0.00%
$ 30,331 $ 385
Mar 12, 3 AM $ 0.0000277
+0.00%
$ 27,702 $ 24,726
Mar 12, 12 AM $ 0.0000241
+0.00%
$ 24,141 $ 21,419
Mar 11, 8 PM $ 0.0000224
+0.00%
$ 22,353 $ 18,555
Mar 11, 7 PM $ 0.0000215
+1.25%
$ 21,523 $ 18,292
Mar 11, 6 PM $ 0.0000215
+0.43%
$ 21,547 $ 16,604
Mar 11, 5 PM $ 0.0000227
+6.24%
$ 22,749 $ 16,200
Mar 11, 4 PM $ 0.0000223
+4.17%
$ 22,315 $ 15,317
Mar 11, 3 PM $ 0.0000225
+2.46%
$ 22,543 $ 13,888
Mar 11, 2 PM $ 0.0000212
-5.74%
$ 22,532 $ 12,897
Mar 11, 1 PM $ 0.0000209
-0.48%
$ 20,911 $ 11,814
Mar 11, 12 PM $ 0.0000215
+3.61%
$ 21,537 $ 8,834
Mar 11, 11 AM $ 0.0000211
-3.81%
$ 21,123 $ 8,376
Mar 11, 10 AM $ 0.0000209
-10.95%
$ 20,873 $ 7,306
Mar 11, 7 AM $ 0.0000202
+0.00%
$ 20,194 $ 4,188
Mar 11, 6 AM $ 0.0000213
+7.05%
$ 21,267 $ 3,649
Mar 11, 5 AM $ 0.000021
+0.00%
$ 21,045 $ 2,606
Mar 11, 3 AM $ 0.0000199
+9.06%
$ 19,894 $ 1,413
Mar 11, 2 AM $ 0.0000191
+5.49%
$ 19,117 $ 26,936
Mar 10, 10 PM $ 0.0000173
+0.00%
$ 17,325 $ 24,219
Mar 10, 9 PM $ 0.0000186
+7.80%
$ 18,593 $ 23,456
Mar 10, 8 PM $ 0.000016
-3.71%
$ 15,954 $ 19,079
Mar 10, 7 PM $ 0.0000174
+5.89%
$ 17,368 $ 17,657