LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000174
+5.89%
$ 17,368 $ 17,657
Mar 10, 5 PM $ 0.0000164
+0.00%
$ 16,355 $ 16,303
Mar 10, 4 PM $ 0.0000151
+0.00%
$ 15,097 $ 16,000
Mar 10, 3 PM $ 0.0000157
-8.16%
$ 15,706 $ 15,423
Mar 10, 2 PM $ 0.0000156
+7.36%
$ 15,574 $ 13,569
Mar 10, 1 PM $ 0.0000145
+0.00%
$ 14,475 $ 12,417
Mar 10, 12 PM $ 0.0000148
-2.71%
$ 14,838 $ 12,101
Mar 10, 11 AM $ 0.0000143
+0.54%
$ 14,339 $ 10,261
Mar 10, 10 AM $ 0.000015
+0.00%
$ 15,027 $ 9,952
Mar 10, 9 AM $ 0.000015
+3.38%
$ 14,951 $ 9,433
Mar 10, 8 AM $ 0.0000153
+5.80%
$ 15,293 $ 8,440
Mar 10, 7 AM $ 0.000014
-5.75%
$ 13,984 $ 7,926
Mar 10, 6 AM $ 0.0000156
+25.95%
$ 15,587 $ 6,697
Mar 10, 5 AM $ 0.0000131
-1.66%
$ 13,133 $ 5,070
Mar 10, 1 AM $ 0.0000131
+4.55%
$ 13,055 $ 4,557
Mar 9, 11 PM $ 0.0000122
-14.84%
$ 12,203 $ 2,593
Mar 9, 9 PM $ 0.0000139
+9.02%
$ 13,855 $ 1,159
Mar 9, 7 PM $ 0.0000124
+1.82%
$ 12,389 $ 365
Mar 9, 6 PM $ 0.0000119
+0.00%
$ 11,890 $ 49
Mar 8, 8 AM $ 0.0₅603
+6.46%
$ 6,030 $ 4,689
Mar 8, 7 AM $ 0.0₅586
+5.56%
$ 5,857 $ 4,456
Mar 8, 6 AM $ 0.0₅586
+5.63%
$ 5,860 $ 3,967
Mar 8, 5 AM $ 0.0₅612
-0.90%
$ 6,118 $ 3,159
Mar 8, 4 AM $ 0.0₅671
-14.25%
$ 6,710 $ 1,963
Mar 8, 3 AM $ 0.0₅734
+12.99%
$ 7,341 $ 1,572
Mar 8, 2 AM $ 0.0₅662
+2.20%
$ 6,619 $ 9,532
Mar 8, 1 AM $ 0.0₅619
-4.79%
$ 6,191 $ 8,973
Mar 8, 12 AM $ 0.0₅661
+10.93%
$ 6,612 $ 7,966
Mar 7, 11 PM $ 0.0₅618
+4.05%
$ 6,178 $ 7,550
Mar 7, 10 PM $ 0.0₅535
+8.39%
$ 5,354 $ 6,619
Mar 7, 9 PM $ 0.0₅552
+5.48%
$ 5,517 $ 6,158
Mar 7, 8 PM $ 0.0₅529
+1.40%
$ 5,288 $ 5,488
Mar 7, 6 PM $ 0.0₅485
+0.00%
$ 4,848 $ 4,798
Mar 7, 3 PM $ 0.0₅493
+14.92%
$ 4,935 $ 4,226
Mar 7, 2 PM $ 0.0₅472
+7.36%
$ 4,722 $ 3,832
Mar 7, 1 PM $ 0.0₅424
-0.53%
$ 4,240 $ 3,600
Mar 7, 12 PM $ 0.0₅434
-17.27%
$ 4,342 $ 3,514
Mar 7, 11 AM $ 0.0₅438
+0.00%
$ 4,380 $ 2,734
Mar 7, 9 AM $ 0.0₅449
-0.08%
$ 4,490 $ 2,604
Mar 7, 6 AM $ 0.0₅459
-7.08%
$ 4,588 $ 1,689
Mar 7, 5 AM $ 0.0₅45
+6.29%
$ 4,498 $ 1,105
Mar 7, 4 AM $ 0.0₅43
-4.61%
$ 4,298 $ 1,076
Mar 7, 3 AM $ 0.0₅454
+1.71%
$ 4,542 $ 639
Mar 7, 1 AM $ 0.0₅45
+5.63%
$ 4,499 $ 5,856
Mar 7, 12 AM $ 0.0₅447
+2.96%
$ 4,474 $ 5,552
Mar 6, 10 PM $ 0.0₅472
+11.06%
$ 4,717 $ 5,075
Mar 6, 9 PM $ 0.0₅449
+0.00%
$ 4,487 $ 4,771
Mar 6, 8 PM $ 0.0₅445
+5.60%
$ 4,449 $ 4,590
Mar 6, 7 PM $ 0.0₅444
-16.31%
$ 4,444 $ 4,379
Mar 6, 6 PM $ 0.0₅507
+18.11%
$ 5,068 $ 4,066