LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅507
+18.11%
$ 5,068 $ 4,066
Mar 6, 4 PM $ 0.0₅495
+0.00%
$ 4,953 $ 3,607
Mar 6, 3 PM $ 0.0₅46
+4.31%
$ 4,599 $ 3,358
Mar 6, 12 PM $ 0.0₅471
+0.00%
$ 4,712 $ 3,068
Mar 6, 10 AM $ 0.0₅466
+6.99%
$ 4,661 $ 2,816
Mar 6, 9 AM $ 0.0₅44
+0.00%
$ 4,403 $ 2,682
Mar 6, 7 AM $ 0.0₅46
+0.00%
$ 4,597 $ 2,507
Mar 6, 6 AM $ 0.0₅478
+5.06%
$ 4,783 $ 2,340
Mar 6, 3 AM $ 0.0₅461
+0.00%
$ 4,608 $ 1,828
Mar 6, 12 AM $ 0.0₅442
+0.00%
$ 4,424 $ 1,719
Mar 5, 9 PM $ 0.0₅443
+0.00%
$ 4,431 $ 1,690
Mar 5, 7 PM $ 0.0₅479
+0.00%
$ 4,792 $ 1,317
Mar 5, 5 PM $ 0.0₅453
+2.29%
$ 4,526 $ 1,266
Mar 5, 4 PM $ 0.0₅456
+0.00%
$ 4,562 $ 1,089
Mar 5, 12 PM $ 0.0₅46
+0.00%
$ 4,605 $ 1,023
Mar 5, 10 AM $ 0.0₅454
+0.90%
$ 4,539 $ 970
Mar 5, 9 AM $ 0.0₅485
+8.86%
$ 4,849 $ 679
Mar 5, 8 AM $ 0.0₅49
-5.14%
$ 4,905 $ 356
Mar 5, 5 AM $ 0.0₅497
+10.66%
$ 4,973 $ 1,656
Mar 5, 4 AM $ 0.0₅465
+0.00%
$ 4,646 $ 834
Mar 5, 2 AM $ 0.0₅481
+0.81%
$ 4,805 $ 5,091
Mar 5, 1 AM $ 0.0₅451
-0.69%
$ 4,507 $ 4,828
Mar 5, 12 AM $ 0.0₅466
+0.00%
$ 4,656 $ 4,451
Mar 4, 9 PM $ 0.0₅499
+9.42%
$ 4,988 $ 4,209
Mar 4, 8 PM $ 0.0₅459
+0.71%
$ 4,586 $ 4,042
Mar 4, 7 PM $ 0.0₅468
+2.98%
$ 4,681 $ 3,655
Mar 4, 6 PM $ 0.0₅457
+1.70%
$ 4,568 $ 3,581
Mar 4, 5 PM $ 0.0₅482
+0.79%
$ 4,823 $ 2,964
Mar 4, 4 PM $ 0.0₅449
+0.00%
$ -- $ 2,364
Mar 4, 12 PM $ 0.0₅439
-0.30%
$ 4,388 $ 1,170
Mar 4, 11 AM $ 0.0₅441
+0.00%
$ 4,415 $ 1,174
Mar 4, 8 AM $ 0.0₅487
+13.15%
$ 4,868 $ 731
Mar 4, 7 AM $ 0.0₅43
-0.13%
$ 4,302 $ 342
Mar 4, 6 AM $ 0.0₅448
+0.00%
$ 4,478 $ 172
Mar 4, 4 AM $ 0.0₅439
+0.00%
$ 4,391 $ 51
Mar 4, 3 AM $ 0.0₅427
-0.44%
$ 4,272 $ 1
Mar 4, 1 AM $ 0.0₅431
+0.31%
$ 4,308 $ 1,502
Mar 3, 10 PM $ 0.0₅431
-0.09%
$ 4,313 $ 1,382
Mar 3, 9 PM $ 0.0₅46
+0.00%
$ 4,605 $ 882
Mar 3, 8 PM $ 0.0₅432
-0.11%
$ 4,319 $ 761
Mar 3, 7 PM $ 0.0₅44
+0.27%
$ 4,399 $ 718
Mar 3, 4 PM $ 0.0₅426
+0.53%
$ 4,265 $ 611
Mar 3, 3 PM $ 0.0₅444
+4.87%
$ 4,441 $ 530
Mar 3, 12 PM $ 0.0₅426
-0.34%
$ 4,260 $ 454
Mar 3, 11 AM $ 0.0₅425
+0.00%
$ 4,251 $ 453
Mar 3, 10 AM $ 0.0₅477
+0.00%
$ 4,769 $ 248
Mar 3, 9 AM $ 0.0₅431
+1.12%
$ 4,306 $ 21
Mar 3, 7 AM $ 0.0₅429
+0.00%
$ 4,289 $ 1,345
Mar 3, 6 AM $ 0.0₅446
+3.84%
$ 4,460 $ 1,275
Mar 3, 5 AM $ 0.0₅43
-0.21%
$ 4,297 $ 989