LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 9
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₅431
+0.00%
$ 4,305 $ 991
Mar 3, 3 AM $ 0.0₅461
+0.00%
$ 4,612 $ 874
Mar 3, 1 AM $ 0.0₅434
-0.12%
$ 4,340 $ 760
Mar 3, 12 AM $ 0.0₅436
+0.68%
$ 4,355 $ 759
Mar 2, 11 PM $ 0.0₅433
-0.14%
$ 4,335 $ 473
Mar 2, 10 PM $ 0.0₅433
+0.00%
$ 4,330 $ 456
Mar 2, 9 PM $ 0.0₅433
-1.03%
$ 4,333 $ 456
Mar 2, 7 PM $ 0.0₅432
+0.00%
$ 4,317 $ 412
Mar 2, 6 PM $ 0.0₅434
+0.00%
$ 4,345 $ 410
Mar 2, 5 PM $ 0.0₅435
+0.06%
$ 4,353 $ 394
Mar 2, 4 PM $ 0.0₅475
+0.00%
$ 4,751 $ 219
Mar 2, 3 PM $ 0.0₅427
-0.68%
$ 4,272 $ 62
Mar 2, 2 PM $ 0.0₅427
+0.00%
$ 4,269 $ 23
Mar 2, 6 AM $ 0.0₅423
+0.00%
$ 4,230 $ 0
Mar 2, 2 AM $ 0.0₅425
+0.00%
$ 4,251 $ 784
Mar 2, 12 AM $ 0.0₅422
+0.00%
$ 4,216 $ 780
Mar 1, 3 AM $ 0.0₅443
+0.00%
$ 4,429 $ 2,059
Mar 1, 1 AM $ 0.0₅422
+0.00%
$ 4,224 $ 1,619
Feb 28, 11 PM $ 0.0₅424
-5.18%
$ 4,243 $ 1,296
Feb 28, 2 PM $ 0.0₅413
+0.00%
$ 4,128 $ 934
Feb 28, 12 PM $ 0.0₅431
+0.00%
$ 4,310 $ 714
Feb 28, 11 AM $ 0.0₅431
+0.42%
$ 4,305 $ 717
Feb 28, 9 AM $ 0.0₅411
+0.36%
$ 4,112 $ 645
Feb 28, 8 AM $ 0.0₅41
-0.36%
$ 4,097 $ 642
Feb 27, 8 PM $ 0.0₅417
+0.00%
$ 4,172 $ 472
Feb 27, 7 PM $ 0.0₅444
+0.00%
$ 4,441 $ 361
Feb 27, 1 PM $ 0.0₅444
+5.61%
$ 4,442 $ 143
Feb 27, 12 PM $ 0.0₅422
+0.00%
$ 4,223 $ 30
Feb 27, 11 AM $ 0.0₅425
-0.12%
$ 4,250 $ 26
Feb 27, 10 AM $ 0.0₅426
+0.00%
$ 4,257 $ 26
Feb 26, 1 PM $ 0.0₅435
-6.17%
$ 4,347 $ 236
Feb 26, 7 AM $ 0.0₅465
+1.46%
$ 4,648 $ 2,698
Feb 26, 6 AM $ 0.0₅431
-0.24%
$ 4,315 $ 1,625
Feb 25, 8 PM $ 0.0₅469
-0.32%
$ 4,689 $ 1,623
Feb 25, 2 PM $ 0.0₅465
+0.00%
$ 4,648 $ 600
Feb 25, 11 AM $ 0.0₅5
+0.00%
$ 5,002 $ 2,931
Feb 25, 5 AM $ 0.0₅467
+0.00%
$ 4,671 $ 1,711
Feb 25, 2 AM $ 0.0₅425
-4.92%
$ 4,249 $ 1,793
Feb 25, 1 AM $ 0.0₅472
+0.00%
$ -- $ 204
Feb 24, 6 PM $ 0.0₅438
+0.00%
$ 4,383 $ 19,004
Feb 24, 2 PM $ 0.0₅418
+2.46%
$ 4,183 $ 18,204
Feb 24, 1 PM $ 0.0₅444
+9.38%
$ 4,443 $ 18,206
Feb 24, 12 PM $ 0.0₅422
+1.45%
$ 4,218 $ 17,736
Feb 24, 10 AM $ 0.0₅509
+24.91%
$ 5,090 $ 16,843
Feb 24, 9 AM $ 0.0₅429
+0.00%
$ 4,292 $ 16,122
Feb 24, 7 AM $ 0.0₅415
+0.00%
$ 4,146 $ 15,984
Feb 24, 5 AM $ 0.0₅406
-9.73%
$ 4,060 $ 15,112
Feb 24, 3 AM $ 0.0₅411
-0.04%
$ 4,111 $ 14,671
Feb 24, 2 AM $ 0.0₅407
-4.85%
$ 4,070 $ 14,471
Feb 24, 1 AM $ 0.0₅401
-2.71%
$ 4,011 $ 13,762