Alphanu Historical Data

ANU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0000105
-0.99%
$ -- $ 3
Feb 15, 2020 $ 0.0000106
+23.50%
$ -- $ 3,587
Feb 14, 2020 $ 0.0₅856
-20.31%
$ -- $ 7
Feb 13, 2020 $ 0.0000107
+34.87%
$ -- $ 192
Feb 12, 2020 $ 0.0₅797
-15.90%
$ -- $ 365
Feb 11, 2020 $ 0.0₅948
+6.01%
$ -- $ 14,507
Feb 10, 2020 $ 0.0₅894
+31.15%
$ -- $ 2,069
Feb 9, 2020 $ 0.0₅682
+1.74%
$ -- $ 12
Feb 8, 2020 $ 0.0₅671
-24.89%
$ -- $ 187
Feb 7, 2020 $ 0.0₅894
-16.33%
$ -- $ 1,334
Feb 6, 2020 $ 0.0000107
+4.60%
$ -- $ 5,566
Feb 5, 2020 $ 0.0000102
+8.15%
$ -- $ 9,432
Feb 4, 2020 $ 0.0₅946
-17.04%
$ -- $ 6,487
Feb 3, 2020 $ 0.0000114
+1.58%
$ -- $ 7,827
Feb 2, 2020 $ 0.0000112
+3.16%
$ -- $ 10,782
Feb 1, 2020 $ 0.0000109
+1.67%
$ -- $ 5,674
Jan 31, 2020 $ 0.0000107
-2.69%
$ -- $ 9,399
Jan 30, 2020 $ 0.000011
+5.65%
$ -- $ 9,359
Jan 29, 2020 $ 0.0000104
-1.19%
$ -- $ 11,478
Jan 28, 2020 $ 0.0000105
+3.40%
$ -- $ 9
Jan 27, 2020 $ 0.0000102
+1.85%
$ -- $ 2,148
Jan 26, 2020 $ 0.00001
+3.67%
$ -- $ 0.01
Jan 25, 2020 $ 0.0₅966
-0.52%
$ -- $ 314
Jan 24, 2020 $ 0.0₅971
+19.42%
$ -- $ 4,802
Jan 23, 2020 $ 0.0₅813
-19.23%
$ -- $ 501
Jan 22, 2020 $ 0.0000101
-0.75%
$ -- $ 0.01
Jan 21, 2020 $ 0.0000101
+1.28%
$ -- $ 5,704
Jan 20, 2020 $ 0.00001
-0.06%
$ -- $ 8,638
Jan 19, 2020 $ 0.00001
-4.27%
$ -- $ 10,727
Jan 18, 2020 $ 0.0000105
+22.97%
$ -- $ 6,056
Jan 17, 2020 $ 0.0₅854
+4.22%
$ -- $ 12
Jan 16, 2020 $ 0.0₅819
-0.63%
$ -- $ 1,605
Jan 15, 2020 $ 0.0₅824
-37.43%
$ -- $ 13,686
Jan 14, 2020 $ 0.0000132
+14.41%
$ -- $ 30,807
Jan 13, 2020 $ 0.0000115
-20.91%
$ -- $ 3,629
Jan 12, 2020 $ 0.0000146
+2.03%
$ -- $ 21
Jan 11, 2020 $ 0.0000143
+41.88%
$ -- $ 7,931
Jan 10, 2020 $ 0.0000101
-9.42%
$ -- $ 5,783
Jan 9, 2020 $ 0.0000111
-12.44%
$ -- $ 1,271
Jan 8, 2020 $ 0.0000127
-12.25%
$ -- $ 5,274
Jan 7, 2020 $ 0.0000145
+11.12%
$ -- $ 9,064
Jan 6, 2020 $ 0.000013
-54.37%
$ -- $ 10,233
Jan 5, 2020 $ 0.0000285
+5.87%
$ -- $ 15,451
Jan 4, 2020 $ 0.0000269
-13.08%
$ -- $ 11,420
Jan 3, 2020 $ 0.000031
-6.72%
$ -- $ 18,106
Jan 2, 2020 $ 0.0000332
+1.41%
$ -- $ 13,822
Jan 1, 2020 $ 0.0000327
+5.50%
$ -- $ 19,845
Dec 31, 2019 $ 0.000031
-1.58%
$ -- $ 20,772
Dec 30, 2019 $ 0.0000315
+17.31%
$ -- $ 14,035
Dec 29, 2019 $ 0.0000269
-4.68%
$ -- $ 14,782