Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphanu Historical Data

ANU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.0000282
-3.50%
$-- $16,448
Dec 27, 2019 $0.0000292
+21.89%
$-- $16,761
Dec 26, 2019 $0.000024
-34.37%
$-- $11,167
Dec 25, 2019 $0.0000365
-30.72%
$-- $5,115
Dec 24, 2019 $0.0000527
-2.94%
$-- $184
Dec 23, 2019 $0.0000543
-2.52%
$-- $0
Dec 22, 2019 $0.0000557
+23.50%
$-- $7,174
Dec 21, 2019 $0.0000451
+131.41%
$-- $1,891
Dec 20, 2019 $0.0000195
-16.63%
$-- $4,985
Dec 19, 2019 $0.0000234
+33.74%
$-- $4,652
Dec 18, 2019 $0.0000175
+9.05%
$-- $0
Dec 17, 2019 $0.0000161
+0.04%
$-- $0
Dec 16, 2019 $0.000016
-29.86%
$-- $988
Dec 15, 2019 $0.0000229
-26.98%
$-- $2,627
Dec 14, 2019 $0.0000313
-50.89%
$-- $13,182
Dec 13, 2019 $0.0000638
+15.51%
$-- $24,330
Dec 12, 2019 $0.0000552
-16.74%
$-- $12,979
Dec 11, 2019 $0.0000662
-1.16%
$-- $10,160
Dec 10, 2019 $0.000067
-14.38%
$-- $19,017
Dec 9, 2019 $0.0000782
+20.53%
$-- $16,725
Dec 8, 2019 $0.0000649
-7.08%
$-- $5,182
Dec 7, 2019 $0.0000698
+19.35%
$-- $3,819
Dec 6, 2019 $0.0000585
+29.59%
$-- $2,124
Dec 5, 2019 $0.0000453
+33.18%
$-- $2,127
Dec 4, 2019 $0.0000343
-30.46%
$-- $6,611
Dec 3, 2019 $0.0000493
-45.30%
$-- $12,999
Dec 2, 2019 $0.0000901
-6.92%
$-- $17,399
Dec 1, 2019 $0.0000968
+9.55%
$-- $19,959
Nov 30, 2019 $0.0000884
-0.30%
$-- $18,136
Nov 29, 2019 $0.0000887
+2.42%
$-- $18,035
Nov 28, 2019 $0.0000866
-1.26%
$-- $16,099
Nov 27, 2019 $0.0000879
-26.73%
$-- $16,204
Nov 26, 2019 $0.00012
+1.39%
$-- $20,273
Nov 25, 2019 $0.000118
+118.80%
$-- $30,186
Nov 24, 2019 $0.000054
+10.26%
$-- $17,435
Nov 23, 2019 $0.0000489
+0.19%
$-- $16,322
Nov 22, 2019 $0.0000487
-19.63%
$-- $15,325
Nov 21, 2019 $0.0000605
-43.46%
$-- $15,138
Nov 20, 2019 $0.000107
-47.58%
$-- $20,076
Nov 19, 2019 $0.000204
-3.17%
$-- $22,294
Nov 18, 2019 $0.000211
+6.00%
$-- $22,829
Nov 17, 2019 $0.000199
-2.59%
$-- $22,154
Nov 16, 2019 $0.000205
+2.85%
$-- $20,826
Nov 15, 2019 $0.000199
+4.17%
$-- $23,890
Nov 14, 2019 $0.000191
+5.18%
$-- $16,865
Nov 13, 2019 $0.000182
-6.88%
$-- $5,149
Nov 12, 2019 $0.000195
+6.23%
$-- $22,060
Nov 11, 2019 $0.000183
+19.39%
$-- $17,809
Nov 10, 2019 $0.000154
-7.24%
$-- $28
Nov 9, 2019 $0.000207
+1.14%
$-- $0