Alphanu Historical Data

ANU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0000282
-3.50%
$ -- $ 16,448
Dec 27, 2019 $ 0.0000292
+21.89%
$ -- $ 16,761
Dec 26, 2019 $ 0.000024
-34.37%
$ -- $ 11,167
Dec 25, 2019 $ 0.0000365
-30.72%
$ -- $ 5,115
Dec 24, 2019 $ 0.0000527
-2.94%
$ -- $ 184
Dec 23, 2019 $ 0.0000543
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.0000557
+23.50%
$ -- $ 7,174
Dec 21, 2019 $ 0.0000451
+131.41%
$ -- $ 1,891
Dec 20, 2019 $ 0.0000195
-16.63%
$ -- $ 4,985
Dec 19, 2019 $ 0.0000234
+33.74%
$ -- $ 4,652
Dec 18, 2019 $ 0.0000175
+9.05%
$ -- $ 0
Dec 17, 2019 $ 0.0000161
+0.04%
$ -- $ 0
Dec 16, 2019 $ 0.000016
-29.86%
$ -- $ 988
Dec 15, 2019 $ 0.0000229
-26.98%
$ -- $ 2,627
Dec 14, 2019 $ 0.0000313
-50.89%
$ -- $ 13,182
Dec 13, 2019 $ 0.0000638
+15.51%
$ -- $ 24,330
Dec 12, 2019 $ 0.0000552
-16.74%
$ -- $ 12,979
Dec 11, 2019 $ 0.0000662
-1.16%
$ -- $ 10,160
Dec 10, 2019 $ 0.000067
-14.38%
$ -- $ 19,017
Dec 9, 2019 $ 0.0000782
+20.53%
$ -- $ 16,725
Dec 8, 2019 $ 0.0000649
-7.08%
$ -- $ 5,182
Dec 7, 2019 $ 0.0000698
+19.35%
$ -- $ 3,819
Dec 6, 2019 $ 0.0000585
+29.59%
$ -- $ 2,124
Dec 5, 2019 $ 0.0000453
+33.18%
$ -- $ 2,127
Dec 4, 2019 $ 0.0000343
-30.46%
$ -- $ 6,611
Dec 3, 2019 $ 0.0000493
-45.30%
$ -- $ 12,999
Dec 2, 2019 $ 0.0000901
-6.92%
$ -- $ 17,399
Dec 1, 2019 $ 0.0000968
+9.55%
$ -- $ 19,959
Nov 30, 2019 $ 0.0000884
-0.30%
$ -- $ 18,136
Nov 29, 2019 $ 0.0000887
+2.42%
$ -- $ 18,035
Nov 28, 2019 $ 0.0000866
-1.26%
$ -- $ 16,099
Nov 27, 2019 $ 0.0000879
-26.73%
$ -- $ 16,204
Nov 26, 2019 $ 0.00012
+1.39%
$ -- $ 20,273
Nov 25, 2019 $ 0.000118
+118.80%
$ -- $ 30,186
Nov 24, 2019 $ 0.000054
+10.26%
$ -- $ 17,435
Nov 23, 2019 $ 0.0000489
+0.19%
$ -- $ 16,322
Nov 22, 2019 $ 0.0000487
-19.63%
$ -- $ 15,325
Nov 21, 2019 $ 0.0000605
-43.46%
$ -- $ 15,138
Nov 20, 2019 $ 0.000107
-47.58%
$ -- $ 20,076
Nov 19, 2019 $ 0.000204
-3.17%
$ -- $ 22,294
Nov 18, 2019 $ 0.000211
+6.00%
$ -- $ 22,829
Nov 17, 2019 $ 0.000199
-2.59%
$ -- $ 22,154
Nov 16, 2019 $ 0.000205
+2.85%
$ -- $ 20,826
Nov 15, 2019 $ 0.000199
+4.17%
$ -- $ 23,890
Nov 14, 2019 $ 0.000191
+5.18%
$ -- $ 16,865
Nov 13, 2019 $ 0.000182
-6.88%
$ -- $ 5,149
Nov 12, 2019 $ 0.000195
+6.23%
$ -- $ 22,060
Nov 11, 2019 $ 0.000183
+19.39%
$ -- $ 17,809
Nov 10, 2019 $ 0.000154
-7.24%
$ -- $ 28
Nov 9, 2019 $ 0.000207
+1.14%
$ -- $ 0