Alphanu Historical Data

ANU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.000886
+39.96%
$ -- $ 28,214
Sep 17, 2019 $ 0.000633
+8.72%
$ -- $ 27,523
Sep 16, 2019 $ 0.000583
+10.55%
$ -- $ 26,393
Sep 15, 2019 $ 0.000527
-1.66%
$ -- $ 23,310
Sep 14, 2019 $ 0.000536
+2.93%
$ -- $ 7,595
Sep 13, 2019 $ 0.000521
+7.54%
$ -- $ 9,837
Sep 12, 2019 $ 0.000484
+0.03%
$ -- $ 22,263
Sep 11, 2019 $ 0.000483
-1.50%
$ -- $ 22,413
Sep 10, 2019 $ 0.000491
+1.20%
$ -- $ 24,880
Sep 9, 2019 $ 0.000485
-1.84%
$ -- $ 18,221
Sep 8, 2019 $ 0.000494
-0.46%
$ -- $ 2,782
Sep 7, 2019 $ 0.000496
+5.41%
$ -- $ 23,220
Sep 6, 2019 $ 0.000471
+1.19%
$ -- $ 21,929
Sep 5, 2019 $ 0.000465
-0.32%
$ -- $ 21,867
Sep 4, 2019 $ 0.000465
-3.85%
$ -- $ 22,619
Sep 3, 2019 $ 0.000484
-5.09%
$ -- $ 20,631
Sep 2, 2019 $ 0.000511
+1.27%
$ -- $ 23,274
Sep 1, 2019 $ 0.000506
+1.50%
$ -- $ 23,215
Aug 31, 2019 $ 0.000499
+3.20%
$ -- $ 22,355
Aug 30, 2019 $ 0.000483
-2.56%
$ -- $ 21,990
Aug 29, 2019 $ 0.000496
-2.62%
$ -- $ 22,732
Aug 28, 2019 $ 0.000509
-4.44%
$ -- $ 24,550
Aug 27, 2019 $ 0.000533
-3.94%
$ -- $ 24,137
Aug 26, 2019 $ 0.000553
+17.31%
$ -- $ 26,999
Aug 25, 2019 $ 0.000471
-12.00%
$ -- $ 22,608
Aug 24, 2019 $ 0.000535
-10.76%
$ -- $ 23,139
Aug 23, 2019 $ 0.0006
+2.87%
$ -- $ 23,768
Aug 22, 2019 $ 0.000583
+33.33%
$ -- $ 22,712
Aug 21, 2019 $ 0.000438
-10.30%
$ -- $ 18,524
Aug 20, 2019 $ 0.000488
+4.46%
$ -- $ 30,409
Aug 19, 2019 $ 0.000465
+1.57%
$ -- $ 6,423
Aug 18, 2019 $ 0.000458
+6.04%
$ -- $ 13,858
Aug 17, 2019 $ 0.000431
-2.27%
$ -- $ 11,659
Aug 16, 2019 $ 0.00044
-26.19%
$ -- $ 13,246
Aug 15, 2019 $ 0.000593
+0.13%
$ -- $ 11,287
Aug 14, 2019 $ 0.00059
+2.75%
$ -- $ 11,303
Aug 13, 2019 $ 0.000574
+7.59%
$ -- $ 11,566
Aug 12, 2019 $ 0.000534
-14.45%
$ -- $ 11,138
Aug 11, 2019 $ 0.000624
+21.01%
$ -- $ 4,383
Aug 10, 2019 $ 0.000516
-7.52%
$ -- $ 4,162
Aug 9, 2019 $ 0.000559
+8.26%
$ -- $ 4,105
Aug 8, 2019 $ 0.000518
-12.49%
$ -- $ 3,451
Aug 7, 2019 $ 0.000591
-19.70%
$ -- $ 3,517
Aug 6, 2019 $ 0.000737
-10.15%
$ -- $ 4,775
Aug 5, 2019 $ 0.00082
-18.05%
$ -- $ 3,902
Aug 4, 2019 $ 0.001
+9.06%
$ -- $ 24,986
Aug 3, 2019 $ 0.000917
-2.30%
$ -- $ 41,071
Aug 2, 2019 $ 0.000939
-16.84%
$ -- $ 15,177
Aug 1, 2019 $ 0.00113
-2.30%
$ -- $ 13,767
Jul 31, 2019 $ 0.00116
+46.09%
$ -- $ 16,933