Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphanu Historical Data

ANU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2019 $0.000886
+39.96%
$-- $28,214
Sep 17, 2019 $0.000633
+8.72%
$-- $27,523
Sep 16, 2019 $0.000583
+10.55%
$-- $26,393
Sep 15, 2019 $0.000527
-1.66%
$-- $23,310
Sep 14, 2019 $0.000536
+2.93%
$-- $7,595
Sep 13, 2019 $0.000521
+7.54%
$-- $9,837
Sep 12, 2019 $0.000484
+0.03%
$-- $22,263
Sep 11, 2019 $0.000483
-1.50%
$-- $22,413
Sep 10, 2019 $0.000491
+1.20%
$-- $24,880
Sep 9, 2019 $0.000485
-1.84%
$-- $18,221
Sep 8, 2019 $0.000494
-0.46%
$-- $2,782
Sep 7, 2019 $0.000496
+5.41%
$-- $23,220
Sep 6, 2019 $0.000471
+1.19%
$-- $21,929
Sep 5, 2019 $0.000465
-0.32%
$-- $21,867
Sep 4, 2019 $0.000465
-3.85%
$-- $22,619
Sep 3, 2019 $0.000484
-5.09%
$-- $20,631
Sep 2, 2019 $0.000511
+1.27%
$-- $23,274
Sep 1, 2019 $0.000506
+1.50%
$-- $23,215
Aug 31, 2019 $0.000499
+3.20%
$-- $22,355
Aug 30, 2019 $0.000483
-2.56%
$-- $21,990
Aug 29, 2019 $0.000496
-2.62%
$-- $22,732
Aug 28, 2019 $0.000509
-4.44%
$-- $24,550
Aug 27, 2019 $0.000533
-3.94%
$-- $24,137
Aug 26, 2019 $0.000553
+17.31%
$-- $26,999
Aug 25, 2019 $0.000471
-12.00%
$-- $22,608
Aug 24, 2019 $0.000535
-10.76%
$-- $23,139
Aug 23, 2019 $0.0006
+2.87%
$-- $23,768
Aug 22, 2019 $0.000583
+33.33%
$-- $22,712
Aug 21, 2019 $0.000438
-10.30%
$-- $18,524
Aug 20, 2019 $0.000488
+4.46%
$-- $30,409
Aug 19, 2019 $0.000465
+1.57%
$-- $6,423
Aug 18, 2019 $0.000458
+6.04%
$-- $13,858
Aug 17, 2019 $0.000431
-2.27%
$-- $11,659
Aug 16, 2019 $0.00044
-26.19%
$-- $13,246
Aug 15, 2019 $0.000593
+0.13%
$-- $11,287
Aug 14, 2019 $0.00059
+2.75%
$-- $11,303
Aug 13, 2019 $0.000574
+7.59%
$-- $11,566
Aug 12, 2019 $0.000534
-14.45%
$-- $11,138
Aug 11, 2019 $0.000624
+21.01%
$-- $4,383
Aug 10, 2019 $0.000516
-7.52%
$-- $4,162
Aug 9, 2019 $0.000559
+8.26%
$-- $4,105
Aug 8, 2019 $0.000518
-12.49%
$-- $3,451
Aug 7, 2019 $0.000591
-19.70%
$-- $3,517
Aug 6, 2019 $0.000737
-10.15%
$-- $4,775
Aug 5, 2019 $0.00082
-18.05%
$-- $3,902
Aug 4, 2019 $0.001
+9.06%
$-- $24,986
Aug 3, 2019 $0.000917
-2.30%
$-- $41,071
Aug 2, 2019 $0.000939
-16.84%
$-- $15,177
Aug 1, 2019 $0.00113
-2.30%
$-- $13,767
Jul 31, 2019 $0.00116
+46.09%
$-- $16,933