Alphanu Historical Data

ANU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000205
-19.33%
$ -- $ 7,608
Nov 7, 2019 $ 0.000254
+5.02%
$ -- $ 23,352
Nov 6, 2019 $ 0.000242
+1.26%
$ -- $ 21,117
Nov 5, 2019 $ 0.000238
-5.08%
$ -- $ 19,579
Nov 4, 2019 $ 0.000251
-6.53%
$ -- $ 20,669
Nov 3, 2019 $ 0.000268
-11.14%
$ -- $ 22,372
Nov 2, 2019 $ 0.000302
+10.23%
$ -- $ 24,259
Nov 1, 2019 $ 0.000274
-24.93%
$ -- $ 20,518
Oct 31, 2019 $ 0.000365
-30.26%
$ -- $ 18,946
Oct 30, 2019 $ 0.000524
-2.53%
$ -- $ 21,382
Oct 29, 2019 $ 0.000537
+2.99%
$ -- $ 23,103
Oct 28, 2019 $ 0.000522
+4.14%
$ -- $ 20,826
Oct 27, 2019 $ 0.000501
-38.20%
$ -- $ 15,494
Oct 26, 2019 $ 0.000807
-1.62%
$ -- $ 21,903
Oct 25, 2019 $ 0.000819
+21.71%
$ -- $ 21,503
Oct 24, 2019 $ 0.000673
-4.85%
$ -- $ 15,731
Oct 23, 2019 $ 0.000707
-20.99%
$ -- $ 19,473
Oct 22, 2019 $ 0.000895
-20.51%
$ -- $ 19,483
Oct 21, 2019 $ 0.00113
+4.58%
$ -- $ 17,260
Oct 20, 2019 $ 0.00108
+1.43%
$ -- $ 19,354
Oct 19, 2019 $ 0.00106
+1.69%
$ -- $ 19,954
Oct 18, 2019 $ 0.00104
-8.84%
$ -- $ 19,392
Oct 17, 2019 $ 0.00114
+7.44%
$ -- $ 22,256
Oct 16, 2019 $ 0.00107
-0.95%
$ -- $ 23,167
Oct 15, 2019 $ 0.00108
+3.35%
$ -- $ 21,203
Oct 14, 2019 $ 0.00104
-12.51%
$ -- $ 20,139
Oct 13, 2019 $ 0.00119
-2.03%
$ -- $ 24,357
Oct 12, 2019 $ 0.00122
-4.76%
$ -- $ 7,552
Oct 11, 2019 $ 0.00128
-4.77%
$ -- $ 39
Oct 10, 2019 $ 0.00134
-1.95%
$ -- $ 19,245
Oct 9, 2019 $ 0.00136
-5.42%
$ -- $ 21,126
Oct 8, 2019 $ 0.00144
+2.85%
$ -- $ 21,562
Oct 7, 2019 $ 0.0014
-1.81%
$ -- $ 21,728
Oct 6, 2019 $ 0.00143
-3.49%
$ -- $ 21,323
Oct 5, 2019 $ 0.00148
-1.93%
$ -- $ 21,658
Oct 4, 2019 $ 0.00152
+0.65%
$ -- $ 19,881
Oct 3, 2019 $ 0.00151
-3.18%
$ -- $ 16,872
Oct 1, 2019 $ 0.000449
+2.24%
$ -- $ 10,006
Sep 30, 2019 $ 0.00044
+16.11%
$ -- $ 9,787
Sep 29, 2019 $ 0.000379
-7.89%
$ -- $ 13,779
Sep 28, 2019 $ 0.000411
-5.58%
$ -- $ 8,983
Sep 27, 2019 $ 0.000435
+14.58%
$ -- $ 5,419
Sep 26, 2019 $ 0.00038
-13.66%
$ -- $ 8,939
Sep 25, 2019 $ 0.00044
-31.33%
$ -- $ 10,731
Sep 24, 2019 $ 0.000634
-26.23%
$ -- $ 18,975
Sep 23, 2019 $ 0.00086
-6.59%
$ -- $ 22,327
Sep 22, 2019 $ 0.000921
-1.28%
$ -- $ 27,220
Sep 21, 2019 $ 0.000933
-2.48%
$ -- $ 26,225
Sep 20, 2019 $ 0.000956
-0.12%
$ -- $ 22,946
Sep 19, 2019 $ 0.000958
+8.07%
$ -- $ 12,845