Cojam Historical Data

CT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000175
+10.06%
$ 810,821 $ 1,303
Feb 18, 2025 $ 0.000165
-30.96%
$ 764,488 $ 3,253
Feb 17, 2025 $ 0.000219
+4.78%
$ 1.01 million $ 6,664
Feb 16, 2025 $ 0.000251
+8.66%
$ 1.16 million $ 213
Feb 15, 2025 $ 0.000231
-17.20%
$ 1.07 million $ 654
Feb 14, 2025 $ 0.000279
-2.45%
$ 1.29 million $ 293
Feb 13, 2025 $ 0.000286
-3.05%
$ 1.33 million $ 741
Feb 12, 2025 $ 0.000295
+0.00%
$ 1.37 million $ 107
Feb 11, 2025 $ 0.000295
+3.15%
$ 1.37 million $ 1,849
Feb 10, 2025 $ 0.000286
+4.76%
$ 1.33 million $ 113
Feb 9, 2025 $ 0.000273
-7.46%
$ 1.26 million $ 14
Feb 8, 2025 $ 0.000295
-8.95%
$ 1.37 million $ 24
Feb 7, 2025 $ 0.000324
+1.25%
$ 1.5 million $ 51
Feb 6, 2025 $ 0.00032
+5.26%
$ 1.48 million $ 111
Feb 5, 2025 $ 0.000304
-2.88%
$ 1.41 million $ 1,326
Feb 4, 2025 $ 0.000313
-5.72%
$ 1.45 million $ 21
Feb 3, 2025 $ 0.000332
-2.35%
$ 1.54 million $ 488
Feb 2, 2025 $ 0.00034
-7.10%
$ 1.58 million $ 122
Feb 1, 2025 $ 0.000366
-0.54%
$ 1.7 million $ 34
Jan 31, 2025 $ 0.000368
+3.08%
$ 1.71 million $ 156
Jan 30, 2025 $ 0.000357
-1.38%
$ 1.65 million $ 115
Jan 29, 2025 $ 0.000362
+1.40%
$ 1.68 million $ 12
Jan 28, 2025 $ 0.000357
-4.55%
$ 1.65 million $ 389
Jan 27, 2025 $ 0.000374
-2.35%
$ 1.73 million $ 54
Jan 26, 2025 $ 0.000383
-1.29%
$ 1.77 million $ 92
Jan 25, 2025 $ 0.000388
-4.20%
$ 1.8 million $ 126
Jan 24, 2025 $ 0.000405
+2.02%
$ 1.88 million $ 327
Jan 23, 2025 $ 0.000402
-2.43%
$ -- $ 116
Jan 22, 2025 $ 0.000412
-1.44%
$ 1.91 million $ 156
Jan 21, 2025 $ 0.000418
-0.71%
$ 1.94 million $ 135
Jan 20, 2025 $ 0.000421
-1.41%
$ 1.95 million $ 415
Jan 19, 2025 $ 0.000427
+11.78%
$ 1.98 million $ 249
Jan 18, 2025 $ 0.000382
-11.57%
$ 1.77 million $ 639
Jan 17, 2025 $ 0.000432
+4.35%
$ 2 million $ 6,450
Jan 16, 2025 $ 0.000414
-9.21%
$ 1.92 million $ 1,769
Jan 15, 2025 $ 0.000456
+17.22%
$ 2.11 million $ 531
Jan 14, 2025 $ 0.000389
+2.10%
$ 1.8 million $ 80
Jan 13, 2025 $ 0.000399
+1.01%
$ -- $ 1,818
Jan 12, 2025 $ 0.000395
+1.28%
$ 1.83 million $ 127
Jan 11, 2025 $ 0.00039
-2.74%
$ 1.81 million $ 108
Jan 10, 2025 $ 0.000401
+2.56%
$ 1.86 million $ 245
Jan 9, 2025 $ 0.000391
-43.09%
$ 1.81 million $ 12,209
Jan 8, 2025 $ 0.000687
-1.86%
$ 3.18 million $ 44
Jan 7, 2025 $ 0.0007
-16.67%
$ 3.24 million $ 98
Jan 6, 2025 $ 0.00084
+3.45%
$ 3.89 million $ 420
Jan 5, 2025 $ 0.000812
-4.81%
$ 3.76 million $ 168
Jan 4, 2025 $ 0.000853
+1.55%
$ 3.95 million $ 327
Jan 3, 2025 $ 0.00084
+12.45%
$ 3.89 million $ 2,232
Jan 2, 2025 $ 0.000747
+1.08%
$ 3.46 million $ 64
Jan 1, 2025 $ 0.000739
+2.21%
$ 3.42 million $ 101