Haven1 Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.002
-2.87%
$ 248,912 $ 73,512
Oct 8, 2025 $ 0.00206
-6.63%
$ 254,831 $ 66,454
Oct 7, 2025 $ 0.0022
-5.17%
$ 271,551 $ 65,303
Oct 6, 2025 $ 0.00232
-7.08%
$ 286,342 $ 68,764
Oct 5, 2025 $ 0.00248
-3.12%
$ 306,418 $ 64,638
Oct 4, 2025 $ 0.00256
-5.87%
$ 314,848 $ 65,502
Oct 3, 2025 $ 0.00278
-13.81%
$ 334,281 $ 56,963
Oct 2, 2025 $ 0.00322
-5.49%
$ 395,745 $ 139,755
Oct 1, 2025 $ 0.00374
+6.51%
$ 475,347 $ 101,019
Sep 30, 2025 $ 0.00388
-2.63%
$ 481,858 $ 118,003
Sep 29, 2025 $ 0.00399
+2.86%
$ 495,749 $ 55,581
Sep 28, 2025 $ 0.00388
-1.87%
$ 481,947 $ 27,086
Sep 27, 2025 $ 0.00395
-5.43%
$ 491,148 $ 57,752
Sep 26, 2025 $ 0.00407
-7.99%
$ 520,741 $ 28,324
Sep 25, 2025 $ 0.00442
-5.15%
$ 547,458 $ 57,831
Sep 24, 2025 $ 0.00466
+0.43%
$ 577,139 $ 31,087
Sep 23, 2025 $ 0.00464
-12.55%
$ 570,682 $ 50,736
Sep 22, 2025 $ 0.00531
-2.10%
$ 652,590 $ 27,858
Sep 21, 2025 $ 0.00542
-0.37%
$ 665,254 $ 53,773
Sep 20, 2025 $ 0.00544
-1.09%
$ 667,692 $ 54,612
Sep 19, 2025 $ 0.0055
-0.36%
$ 674,676 $ 50,329
Sep 18, 2025 $ 0.00552
+0.40%
$ 676,539 $ 7,306
Sep 17, 2025 $ 0.0055
+0.50%
$ 663,570 $ 5,836
Sep 16, 2025 $ 0.00557
-16.88%
$ 666,565 $ 25,962
Sep 15, 2025 $ 0.0067
-12.71%
$ 13.4 million $ 19,286
Sep 14, 2025 $ 0.00768
-2.70%
$ 15.36 million $ 18,926
Sep 13, 2025 $ 0.0079
+21.94%
$ 15.79 million $ 67,412
Sep 12, 2025 $ 0.00636
+1.78%
$ 12.73 million $ 19,627
Sep 11, 2025 $ 0.00625
-5.00%
$ 12.5 million $ 34,057
Sep 10, 2025 $ 0.00665
-10.43%
$ 13.29 million $ 25,097
Sep 9, 2025 $ 0.00742
-13.81%
$ 14.86 million $ 1.51 million
Sep 8, 2025 $ 0.00863
-8.02%
$ 17.26 million $ 2.11 million
Sep 7, 2025 $ 0.00939
-11.24%
$ 18.78 million $ 978,456
Sep 6, 2025 $ 0.0106
-2.22%
$ 21.16 million $ 591,582
Sep 5, 2025 $ 0.0108
-2.18%
$ 21.64 million $ 1.38 million
Sep 4, 2025 $ 0.0111
-1.60%
$ 22.12 million $ 936,236
Sep 3, 2025 $ 0.0113
-1.80%
$ 22.46 million $ 1.29 million
Sep 2, 2025 $ 0.0115
-5.98%
$ 22.9 million $ 1.61 million
Sep 1, 2025 $ 0.0122
-0.92%
$ 24.42 million $ 1.58 million
Aug 31, 2025 $ 0.0123
-1.18%
$ 24.63 million $ 943,981
Aug 30, 2025 $ 0.0125
-0.80%
$ 24.94 million $ 1.07 million
Aug 29, 2025 $ 0.0126
-2.26%
$ 25.14 million $ 1.9 million
Aug 28, 2025 $ 0.0129
-0.84%
$ 25.7 million $ 1.39 million
Aug 27, 2025 $ 0.013
-2.18%
$ 25.96 million $ 2.32 million
Aug 26, 2025 $ 0.0133
-1.04%
$ 26.52 million $ 2.89 million
Aug 25, 2025 $ 0.0134
-1.69%
$ 26.86 million $ 5.01 million
Aug 24, 2025 $ 0.0136
+0.22%
$ 27.28 million $ 2.69 million
Aug 23, 2025 $ 0.0136
+0.00%
$ 27.24 million $ 2.25 million
Aug 22, 2025 $ 0.0136
-5.15%
$ 27.24 million $ 3.64 million
Aug 21, 2025 $ 0.0144
+0.49%
$ 28.68 million $ 1.76 million