Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven1 Historical Data

H1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0161
-0.54%
$32.12 million $1.25 million
Jun 30, 2025 $0.0162
+0.65%
$32.31 million $1.57 million
Jun 29, 2025 $0.016
+0.72%
$32.09 million $1.13 million
Jun 28, 2025 $0.016
-1.98%
$31.96 million $1.16 million
Jun 27, 2025 $0.0163
-7.66%
$32.61 million $1.42 million
Jun 26, 2025 $0.0177
-5.42%
$35.37 million $1.39 million
Jun 25, 2025 $0.0187
-2.98%
$37.4 million $1.42 million
Jun 24, 2025 $0.0193
-4.29%
$38.54 million $1.49 million
Jun 23, 2025 $0.0201
-14.61%
$40.25 million $1.86 million
Jun 22, 2025 $0.0236
-2.60%
$47.16 million $1.98 million
Jun 21, 2025 $0.0242
-0.28%
$48.46 million $1.3 million
Jun 20, 2025 $0.0243
-0.46%
$48.6 million $2.97 million
Jun 19, 2025 $0.0244
+4.85%
$48.82 million $2.14 million
Jun 18, 2025 $0.0233
+18.72%
$46.59 million $2 million
Jun 17, 2025 $0.0196
-2.00%
$39.24 million $1.84 million
Jun 16, 2025 $0.02
+9.23%
$40 million $2.04 million
Jun 15, 2025 $0.0183
-10.51%
$36.64 million $1.16 million
Jun 14, 2025 $0.0205
-5.92%
$40.91 million $991,676
Jun 13, 2025 $0.0216
+30.42%
$43.19 million $3.04 million
Jun 12, 2025 $0.0151
-0.43%
$30.13 million $1.51 million
Jun 11, 2025 $0.0151
+2.53%
$30.26 million $241,578
Jun 10, 2025 $0.0148
+1.37%
$29.51 million $116,963
Jun 9, 2025 $0.0146
+0.20%
$29.11 million $132,648
Jun 8, 2025 $0.0145
-0.03%
$29.05 million $148,594
Jun 7, 2025 $0.0145
+2.76%
$29.06 million $115,527
Jun 6, 2025 $0.0141
-24.17%
$28.28 million $699,707
Jun 5, 2025 $0.0186
-10.35%
$37.3 million $184,243
Jun 4, 2025 $0.0208
-7.49%
$41.61 million $176,054
Jun 3, 2025 $0.0225
-2.88%
$44.97 million $135,335
Jun 2, 2025 $0.0232
-1.22%
$46.31 million $128,567
Jun 1, 2025 $0.0234
-1.71%
$46.88 million $147,139
May 31, 2025 $0.0238
-1.12%
$47.53 million $109,096
May 30, 2025 $0.024
-1.28%
$48.07 million $88,216
May 29, 2025 $0.0243
-1.62%
$48.69 million $77,493
May 28, 2025 $0.0247
+1.65%
$49.46 million $285,892
May 27, 2025 $0.0243
-4.41%
$48.66 million $164,574
May 26, 2025 $0.0255
-0.62%
$50.9 million $106,677
May 25, 2025 $0.0256
-0.40%
$51.22 million $95,872
May 24, 2025 $0.0257
+0.80%
$51.42 million $88,374
May 23, 2025 $0.0256
+0.10%
$51.17 million $34,741
May 22, 2025 $0.0256
+0.03%
$51.12 million $2,559
May 21, 2025 $0.0256
+0.91%
$51.11 million $5,769
May 20, 2025 $0.0253
-0.83%
$50.65 million $51,855
May 19, 2025 $0.0255
-0.38%
$51.08 million $59,753
May 18, 2025 $0.0256
+0.33%
$51.27 million $70,904
May 17, 2025 $0.0256
-0.23%
$51.1 million $42,906
May 16, 2025 $0.0256
-1.23%
$51.22 million $89,145
May 15, 2025 $0.0259
-0.17%
$51.86 million $77,500
May 14, 2025 $0.026
-0.06%
$51.96 million $81,156
May 13, 2025 $0.026
-0.62%
$51.95 million $86,646