Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haven1 Historical Data

H1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0261
-0.26%
$52.2 million $82,964
May 11, 2025 $0.0262
+0.18%
$52.37 million $87,294
May 10, 2025 $0.0263
+0.50%
$52.54 million $92,582
May 9, 2025 $0.0261
-2.67%
$52.3 million $95,300
May 8, 2025 $0.0269
-1.10%
$53.87 million $92,190
May 7, 2025 $0.0272
-4.44%
$54.49 million $104,366
May 6, 2025 $0.0286
-2.97%
$57.12 million $158,516
May 5, 2025 $0.0294
+0.67%
$58.87 million $5,983
May 4, 2025 $0.0292
-0.20%
$58.47 million $2,759
May 3, 2025 $0.0293
+0.04%
$58.59 million $1,007
May 2, 2025 $0.0293
-1.32%
$58.57 million $26,700
May 1, 2025 $0.0297
-0.67%
$59.36 million $8,088
Apr 30, 2025 $0.0299
-1.13%
$59.75 million $4,943
Apr 29, 2025 $0.0302
+2.18%
$60.45 million $249,917
Apr 28, 2025 $0.0296
-2.26%
$59.22 million $270,778
Apr 27, 2025 $0.0303
+0.89%
$60.59 million $2.03 million
Apr 26, 2025 $0.03
+1.76%
$60.05 million $792,623
Apr 25, 2025 $0.0295
-6.49%
$59.03 million $361,697
Apr 24, 2025 $0.0316
+4.07%
$-- $642,676
Download