Islands Historical Data

ISLANDS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000617
-1.21%
$ -- $ 684,981
Today, at 6 PM $ 0.00065
-3.02%
$ -- $ 701,377
Today, at 5 PM $ 0.000694
+0.62%
$ -- $ 751,336
Today, at 4 PM $ 0.00069
+10.18%
$ -- $ 814,770
Today, at 3 PM $ 0.000626
+11.90%
$ -- $ 744,323
Today, at 2 PM $ 0.00057
-11.51%
$ -- $ 674,018
Today, at 1 PM $ 0.000652
+27.66%
$ -- $ 764,765
Today, at 12 PM $ 0.000509
-23.78%
$ -- $ 645,999
Today, at 11 AM $ 0.000668
+0.61%
$ -- $ 777,105
Today, at 10 AM $ 0.000664
-0.08%
$ -- $ 758,016
Today, at 9 AM $ 0.000664
+10.67%
$ -- $ 764,825
Download