Stakerush Historical Data

STHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $0.398
+0.00%
$-- $6,136
Jun 23, 2018 $0.398
+0.00%
$-- $6,394
Jun 22, 2018 $0.398
+0.00%
$-- $6,752
Jun 17, 2018 $0.325
+0.00%
$-- $6,506
Jun 16, 2018 $0.325
+0.00%
$-- $6,584
Jun 15, 2018 $0.352
+0.00%
$-- $6,525
Jun 14, 2018 $0.372
+0.00%
$-- $6,484
Jun 3, 2018 $0.442
+0.00%
$-- $7,606
Jun 2, 2018 $0.438
+0.00%
$-- $7,494
Jun 1, 2018 $0.36
+0.00%
$-- $7,512
May 31, 2018 $0.361
+0.00%
$-- $7,456
May 30, 2018 $0.39
+0.00%
$-- $7,303
May 29, 2018 $0.424
+0.00%
$-- $7,272
May 28, 2018 $0.435
+0.00%
$-- $7,338
May 27, 2018 $0.445
+0.00%
$-- $7,505
May 7, 2018 $0.582
+0.00%
$-- $9,671
May 6, 2018 $0.582
+0.00%
$-- $9,840
May 5, 2018 $0.572
+0.00%
$-- $9,674
May 4, 2018 $0.545
+0.00%
$-- $9,376
May 3, 2018 $0.54
+0.00%
$-- $9,139
May 2, 2018 $0.544
+0.00%
$-- $9,030
May 1, 2018 $0.547
+0.00%
$-- $9,317
Apr 30, 2018 $0.549
+0.00%
$-- $9,368
Apr 29, 2018 $0.54
+0.00%
$-- $9,241
Apr 28, 2018 $0.572
+0.00%
$-- $9,233
Apr 27, 2018 $0.522
+0.00%
$-- $8,901
Apr 26, 2018 $0.539
+0.00%
$-- $9,254
Apr 23, 2018 $0.521
+0.00%
$-- $8,889
Apr 22, 2018 $0.516
+0.00%
$-- $8,810
Apr 21, 2018 $0.5
+0.00%
$-- $8,424
Apr 20, 2018 $0.479
+0.00%
$-- $8,217
Apr 19, 2018 $0.475
+0.00%
$-- $8,047
Apr 18, 2018 $0.472
+0.00%
$-- $8,053
Apr 17, 2018 $0.469
+0.00%
$-- $8,093
Apr 16, 2018 $0.468
+0.00%
$-- $8,181
Apr 15, 2018 $0.469
+0.00%
$-- $7,992
Apr 13, 2018 $0.496
+0.00%
$-- $7,301
Apr 12, 2018 $0.399
+0.00%
$-- $6,878
Apr 11, 2018 $0.401
+0.00%
$-- $6,787
Apr 10, 2018 $0.428
+0.00%
$-- $6,929
Apr 9, 2018 $0.408
+0.00%
$-- $7,000
Apr 8, 2018 $0.385
+0.00%
$-- $6,890
Apr 7, 2018 $0.385
+0.00%
$-- $6,685
Apr 6, 2018 $0.395
+0.00%
$-- $6,790
Apr 5, 2018 $0.416
+0.00%
$-- $7,155
Apr 4, 2018 $0.494
+0.00%
$-- $7,347
Apr 3, 2018 $0.406
+0.00%
$-- $7,005
Apr 2, 2018 $0.402
+0.00%
$-- $6,848
Apr 1, 2018 $0.408
+0.00%
$-- $7,035
Mar 31, 2018 $0.478
+0.00%
$-- $6,951