Stakerush Historical Data

STHR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $0.464
+0.00%
$-- $7,605
Mar 29, 2018 $0.576
+0.00%
$-- $7,956
Mar 26, 2018 $0.584
+0.00%
$-- $8,585
Mar 25, 2018 $0.565
+0.00%
$-- $8,900
Mar 24, 2018 $0.441
+0.00%
$-- $8,567
Mar 17, 2018 $0.58
+0.00%
$-- $8,335
Mar 16, 2018 $0.567
+0.00%
$-- $8,155
Mar 13, 2018 $0.667
+0.00%
$-- $9,516
Mar 12, 2018 $0.648
+0.00%
$-- $9,080
Mar 11, 2018 $0.649
+0.00%
$-- $9,316
Mar 10, 2018 $0.63
+0.00%
$-- $8,975
Mar 9, 2018 $0.481
+0.00%
$-- $9,803
Mar 8, 2018 $0.499
+0.00%
$-- $10,504
Mar 7, 2018 $0.56
+0.00%
$-- $11,128
Mar 6, 2018 $0.587
+0.00%
$-- $11,535
Mar 5, 2018 $0.762
+0.00%
$-- $11,293
Mar 4, 2018 $0.532
+0.00%
$-- $11,366
Mar 3, 2018 $0.621
+0.00%
$-- $11,017
Mar 2, 2018 $0.775
+0.00%
$-- $10,667
Feb 27, 2018 $0.462
+0.00%
$-- $9,962
Feb 26, 2018 $0.508
+0.00%
$-- $9,688
Feb 25, 2018 $0.68
+0.00%
$-- $10,048
Feb 24, 2018 $0.47
+0.00%
$-- $10,120
Feb 23, 2018 $0.488
+0.00%
$-- $10,429
Feb 13, 2018 $0.39
+0.00%
$-- $8,617
Feb 12, 2018 $0.429
+0.00%
$-- $8,283
Feb 11, 2018 $0.568
+0.00%
$-- $8,725
Feb 8, 2018 $0.517
+0.00%
$-- $7,926
Feb 7, 2018 $0.509
+0.00%
$-- $6,816
Feb 3, 2018 $0.611
+0.00%
$-- $8,647
Feb 2, 2018 $0.615
+0.00%
$-- $9,654
Feb 1, 2018 $0.678
+0.00%
$-- $10,112
Jan 31, 2018 $0.701
+0.00%
$-- $10,803
Jan 29, 2018 $0.549
+0.00%
$-- $11,746
Jan 28, 2018 $0.552
+0.00%
$-- $11,271
Jan 25, 2018 $0.733
+0.00%
$-- $11,074
Jan 24, 2018 $0.747
+0.00%
$-- $10,796
Jan 21, 2018 $0.778
+0.00%
$-- $12,551
Jan 20, 2018 $0.782
+0.00%
$-- $11,592
Jan 18, 2018 $0.766
+0.00%
$-- $10,627
Jan 17, 2018 $0.818
+0.00%
$-- $12,248
Jan 16, 2018 $0.569
+0.00%
$-- $14,000
Jan 15, 2018 $0.655
+0.00%
$-- $13,788
Jan 14, 2018 $0.743
+0.00%
$-- $14,335
Jan 10, 2018 $0.774
+0.00%
$-- $15,040
Jan 9, 2018 $0.777
+0.00%
$-- $15,504
Jan 8, 2018 $5.69
+0.00%
$-- $16,773
Jan 7, 2018 $5.67
+0.00%
$-- $17,158
Jan 2, 2018 $0.574
+0.00%
$-- $13,687
Jan 1, 2018 $0.578
+0.00%
$-- $13,480