Stakerush Historical Data

STHR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.432
-4.21%
$-- $43,516
Oct 30 $0.407
-15.61%
$-- $25,861
Oct 23 $0.386
-18.45%
$-- $23,078
Oct 16 $0.491
-0.32%
$-- $28,547
Sep 25 $0.432
+16.18%
$-- $28,099
Sep 18 $0.368
-2.41%
$-- $26,578
Sep 11 $0.439
-12.20%
$-- $23,127
Sep 4 $0.367
-29.16%
$-- $31,075
Aug 28 $0.374
+2.35%
$-- $18,693
Aug 21 $0.6
+1.29K%
$-- $20,323
Aug 14 $0.246
-5.19%
$-- $29,839
Aug 7 $0.267
+52.60%
$-- $25,194
Jul 31 $0.165
-11.98%
$-- $20,534
Jul 24 $0.194
+7.78%
$-- $18,904
Jul 17 $0.18
-10.61%
$-- $17,970
Jul 10 $0.172
+0.58%
$-- $15,557
Jul 3 $0.183
+33.70%
$-- $18,022
Jun 26 $0.135
-11.87%
$-- $17,608
Jun 19 $0.107
-23.17%
$-- $18,614
Jun 12 $0.135
-68.27%
$-- $17,983
Jun 5 $0.502
+363.99%
$-- $19,751
May 29 $0.105
+10.77%
$-- $16,749
Download