Stakerush Historical Data

STHR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.432
-4.21%
$ -- $ 43,516
Oct 30 $ 0.407
-15.61%
$ -- $ 25,861
Oct 23 $ 0.386
-18.45%
$ -- $ 23,078
Oct 16 $ 0.491
-0.32%
$ -- $ 28,547
Sep 25 $ 0.432
+16.18%
$ -- $ 28,099
Sep 18 $ 0.368
-2.41%
$ -- $ 26,578
Sep 11 $ 0.439
-12.20%
$ -- $ 23,127
Sep 4 $ 0.367
-29.16%
$ -- $ 31,075
Aug 28 $ 0.374
+2.35%
$ -- $ 18,693
Aug 21 $ 0.6
+1,285.04%
$ -- $ 20,323
Aug 14 $ 0.246
-5.19%
$ -- $ 29,839
Aug 7 $ 0.267
+52.60%
$ -- $ 25,194
Jul 31 $ 0.165
-11.98%
$ -- $ 20,534
Jul 24 $ 0.194
+7.78%
$ -- $ 18,904
Jul 17 $ 0.18
-10.61%
$ -- $ 17,970
Jul 10 $ 0.172
+0.58%
$ -- $ 15,557
Jul 3 $ 0.183
+33.70%
$ -- $ 18,022
Jun 26 $ 0.135
-11.87%
$ -- $ 17,608
Jun 19 $ 0.107
-23.17%
$ -- $ 18,614
Jun 12 $ 0.135
-68.27%
$ -- $ 17,983
Jun 5 $ 0.502
+363.99%
$ -- $ 19,751
May 29 $ 0.105
+10.77%
$ -- $ 16,749
Download