Robinhood Dog Historical Data

BRODIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅352
+0.00%
$ 3,525 $ 23
Yesterday $ 0.0₅354
-1.54%
$ 3,543 $ 21
Aug 17, 2026 $ 0.0₅36
+1.21%
$ 3,596 $ 11
Aug 16, 2026 $ 0.0₅356
-0.83%
$ 3,558 $ 11
Aug 15, 2026 $ 0.0₅359
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0₅369
+0.00%
$ 3,692 $ 67
Aug 4, 2026 $ 0.0₅372
+0.40%
$ -- $ 130
Aug 3, 2026 $ 0.0₅376
-7.81%
$ 3,757 $ 379
Aug 2, 2026 $ 0.0₅407
+2.45%
$ 4,066 $ 768
Aug 1, 2026 $ 0.0₅397
+4.63%
$ 3,967 $ 404
Jul 30, 2026 $ 0.0₅399
+0.00%
$ -- $ 12
Jul 29, 2026 $ 0.0₅404
+1.11%
$ -- $ 371
Jul 28, 2026 $ 0.0₅399
+7.52%
$ 3,988 $ 447
Jul 27, 2026 $ 0.0₅372
+6.18%
$ 3,711 $ 815
Jul 26, 2026 $ 0.0₅351
+16.52%
$ 3,502 $ 445
Jul 25, 2026 $ 0.0₅3
-3.67%
$ 3,016 $ 286
Jul 24, 2026 $ 0.0₅309
+1.16%
$ 3,109 $ 93
Jul 23, 2026 $ 0.0₅313
-2.81%
$ -- $ 900
Jul 22, 2026 $ 0.0₅32
-98.45%
$ 3,199 $ 741,963
Download