Robinhood Dog Historical Data

BRODIE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅322
+0.00%
$ 3,199 $ 745,247
Today, at 6 PM $ 0.0₅32
+0.05%
$ 3,199 $ 742,045
Today, at 5 PM $ 0.0₅321
-7.68%
$ 3,206 $ 745,375
Today, at 4 PM $ 0.0₅325
+0.58%
$ 3,246 $ 755,105
Today, at 3 PM $ 0.0₅322
-0.26%
$ 3,224 $ 749,050
Today, at 1 PM $ 0.0₅324
+1.41%
$ 3,238 $ 752,001
Today, at 12 PM $ 0.0₅326
+1.58%
$ 3,258 $ 740,705
Today, at 11 AM $ 0.0₅33
+6.66%
$ 3,295 $ 747,805
Today, at 10 AM $ 0.0₅325
+4.12%
$ 3,252 $ 737,985
Today, at 9 AM $ 0.0₅31
-0.43%
$ 3,098 $ 742,339
Today, at 8 AM $ 0.0₅31
-94.10%
$ 3,100 $ 740,294
Today, at 7 AM $ 0.0000524
-78.40%
$ 52,442 $ 699,151
Today, at 6 AM $ 0.000223
+7.72%
$ 222,811 $ 502,307
Download