Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00432
+0.00%
$432,100 $125,226
Yesterday $0.00416
-4.91%
$416,100 $126,499
Oct 11, 2026 $0.00437
-8.59%
$437,300 $131,906
Oct 10, 2026 $0.00478
+2.07%
$478,100 $134,085
Oct 9, 2026 $0.00467
+7.35%
$467,100 $131,328
Oct 8, 2026 $0.00434
+5.27%
$433,500 $124,671
Oct 7, 2026 $0.00412
-6.21%
$412,400 $119,416
Oct 6, 2026 $0.00438
-4.93%
$438,200 $123,318
Oct 5, 2026 $0.00463
+4.00%
$462,700 $126,402
Oct 4, 2026 $0.00445
-6.30%
$444,900 $131,492
Oct 3, 2026 $0.00474
+3.97%
$473,600 $130,826
Oct 2, 2026 $0.00456
-0.07%
$456,100 $125,150
Oct 1, 2026 $0.00455
-1.47%
$455,200 $129,998
Sep 30, 2026 $0.0046
-0.45%
$460,500 $131,928
Sep 29, 2026 $0.0046
-3.16%
$460,000 $132,790
Sep 28, 2026 $0.00476
+0.11%
$475,800 $136,908
Sep 27, 2026 $0.00475
+0.36%
$475,300 $134,648
Sep 26, 2026 $0.00476
-3.47%
$475,600 $135,387
Sep 25, 2026 $0.00492
+5.51%
$492,400 $137,814
Sep 24, 2026 $0.00466
-6.49%
$465,500 $134,665
Sep 23, 2026 $0.00498
-3.20%
$498,400 $140,533
Sep 22, 2026 $0.00516
-0.73%
$515,700 $143,600
Sep 21, 2026 $0.00518
+5.84%
$518,300 $141,747
Sep 20, 2026 $0.00489
-9.20%
$489,400 $148,539
Sep 19, 2026 $0.0054
+6.51%
$539,600 $146,392
Sep 18, 2026 $0.00505
-0.83%
$504,600 $147,696
Sep 17, 2026 $0.00508
-0.22%
$507,600 $148,951
Sep 16, 2026 $0.00508
-3.44%
$507,800 $148,073
Sep 15, 2026 $0.00526
+0.15%
$526,300 $148,591
Sep 14, 2026 $0.00526
-0.44%
$526,200 $150,297
Sep 13, 2026 $0.00529
-1.64%
$529,100 $150,431
Sep 12, 2026 $0.00539
-6.42%
$539,400 $158,283
Sep 11, 2026 $0.00574
-2.41%
$574,400 $161,171
Sep 10, 2026 $0.0059
+5.41%
$589,900 $165,618
Sep 9, 2026 $0.0056
+6.81%
$559,900 $155,805
Sep 8, 2026 $0.00526
+0.94%
$525,800 $274,305
Sep 7, 2026 $0.00523
+4.62%
$522,600 $412,871
Sep 6, 2026 $0.00498
-6.41%
$497,800 $419,899
Sep 5, 2026 $0.00533
-4.19%
$532,600 $443,116
Sep 4, 2026 $0.00555
+2.53%
$555,100 $448,048
Sep 3, 2026 $0.00542
-5.36%
$541,900 $460,110
Sep 2, 2026 $0.00571
-0.68%
$571,300 $478,459
Sep 1, 2026 $0.00576
+3.91%
$575,200 $462,218
Aug 31, 2026 $0.00554
+8.84%
$554,700 $430,743
Aug 30, 2026 $0.00507
-9.04%
$509,100 $442,757
Aug 29, 2026 $0.00558
+1.75%
$557,400 $457,482
Aug 28, 2026 $0.00548
+9.02%
$547,900 $418,594
Aug 27, 2026 $0.00502
-4.18%
$501,700 $411,251
Aug 26, 2026 $0.00523
+3.46%
$522,600 $408,649
Aug 25, 2026 $0.00506
+2.02%
$506,100 $414,668
Download