Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00594
+0.00%
$595,100 $168,481
Yesterday $0.00595
+3.91%
$594,700 $166,497
Nov 8, 2026 $0.00572
-0.47%
$571,700 $164,403
Nov 7, 2026 $0.00575
-4.71%
$574,800 $169,041
Nov 6, 2026 $0.00607
+6.08%
$606,900 $167,184
Nov 5, 2026 $0.00572
+0.78%
$571,800 $159,590
Nov 4, 2026 $0.00569
+5.72%
$569,200 $159,482
Nov 3, 2026 $0.00539
-0.46%
$539,300 $153,077
Nov 2, 2026 $0.00542
+3.16%
$541,800 $151,774
Nov 1, 2026 $0.00524
-4.35%
$523,800 $152,974
Oct 31, 2026 $0.00545
+3.01%
$545,000 $150,662
Oct 30, 2026 $0.00529
-3.90%
$529,400 $156,123
Oct 29, 2026 $0.00553
+9.34%
$552,600 $149,417
Oct 28, 2026 $0.00505
-0.98%
$505,000 $150,090
Oct 27, 2026 $0.00511
-2.89%
$510,900 $148,916
Oct 26, 2026 $0.00525
+2.94%
$525,300 $146,627
Oct 25, 2026 $0.00511
-7.37%
$510,600 $153,414
Oct 24, 2026 $0.00551
+5.86%
$551,200 $151,343
Oct 23, 2026 $0.00521
-0.80%
$521,000 $143,248
Oct 22, 2026 $0.00524
+2.53%
$523,500 $149,207
Oct 21, 2026 $0.0051
+4.72%
$510,100 $145,224
Oct 20, 2026 $0.00487
-1.93%
$487,400 $138,982
Oct 19, 2026 $0.00494
+3.11%
$493,500 $138,226
Oct 18, 2026 $0.00479
-4.15%
$478,600 $140,011
Oct 17, 2026 $0.00498
+10.27%
$498,100 $131,629
Oct 16, 2026 $0.00452
+4.97%
$452,000 $126,602
Oct 15, 2026 $0.00431
-5.34%
$430,900 $127,971
Oct 14, 2026 $0.00455
-1.02%
$454,800 $128,665
Oct 13, 2026 $0.00458
+10.42%
$457,700 $124,765
Oct 12, 2026 $0.00416
-4.91%
$416,100 $126,499
Oct 11, 2026 $0.00437
-8.59%
$437,300 $131,906
Oct 10, 2026 $0.00478
+2.07%
$478,100 $134,085
Oct 9, 2026 $0.00467
+7.35%
$467,100 $131,328
Oct 8, 2026 $0.00434
+5.27%
$433,500 $124,671
Oct 7, 2026 $0.00412
-6.21%
$412,400 $119,416
Oct 6, 2026 $0.00438
-4.93%
$438,200 $123,318
Oct 5, 2026 $0.00463
+4.00%
$462,700 $126,402
Oct 4, 2026 $0.00445
-6.30%
$444,900 $131,492
Oct 3, 2026 $0.00474
+3.97%
$473,600 $130,826
Oct 2, 2026 $0.00456
-0.07%
$456,100 $125,150
Oct 1, 2026 $0.00455
-1.47%
$455,200 $129,998
Sep 30, 2026 $0.0046
-0.45%
$460,500 $131,928
Sep 29, 2026 $0.0046
-3.16%
$460,000 $132,790
Sep 28, 2026 $0.00476
+0.11%
$475,800 $136,908
Sep 27, 2026 $0.00475
+0.36%
$475,300 $134,648
Sep 26, 2026 $0.00476
-3.47%
$475,600 $135,387
Sep 25, 2026 $0.00492
+5.51%
$492,400 $137,814
Sep 24, 2026 $0.00466
-6.49%
$465,500 $134,665
Sep 23, 2026 $0.00498
-3.20%
$498,400 $140,533
Sep 22, 2026 $0.00516
-0.73%
$515,700 $143,600
Download