UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00629
+0.00%
$ 628,400 $ 505,747
Yesterday $ 0.00661
+12.36%
$ 661,100 $ 472,269
May 29, 2026 $ 0.00588
-6.09%
$ 587,600 $ 500,161
May 28, 2026 $ 0.00624
-5.86%
$ 624,500 $ 539,167
May 27, 2026 $ 0.00665
+10.64%
$ 664,600 $ 500,096
May 26, 2026 $ 0.00601
+7.49%
$ 601,200 $ 469,927
May 25, 2026 $ 0.00557
-2.65%
$ 557,400 $ 486,552
May 24, 2026 $ 0.00571
-11.53%
$ 572,600 $ 525,678
May 23, 2026 $ 0.00646
+4.65%
$ 645,200 $ 518,686
May 22, 2026 $ 0.00618
+2.95%
$ 617,800 $ 497,935
May 21, 2026 $ 0.00602
+9.21%
$ 602,300 $ 463,868
May 20, 2026 $ 0.00551
-8.77%
$ 551,500 $ 496,922
May 19, 2026 $ 0.00604
-5.03%
$ 603,600 $ 531,899
May 18, 2026 $ 0.00629
-8.35%
$ 628,800 $ 535,522
May 17, 2026 $ 0.00684
-0.19%
$ 684,500 $ 574,692
May 16, 2026 $ 0.00686
-4.19%
$ 686,500 $ 580,048
May 15, 2026 $ 0.00717
+10.21%
$ 716,800 $ 562,634
May 14, 2026 $ 0.0065
-1.31%
$ 650,400 $ 554,567
May 13, 2026 $ 0.00658
+0.44%
$ 658,300 $ 559,764
May 12, 2026 $ 0.00655
+1.71%
$ 655,400 $ 561,614
May 11, 2026 $ 0.00645
-2.21%
$ 644,600 $ 517,245
May 10, 2026 $ 0.00659
+9.13%
$ 658,600 $ 512,307
May 9, 2026 $ 0.00604
-6.79%
$ 603,600 $ 528,939
May 8, 2026 $ 0.00648
+1.66%
$ 648,200 $ 556,323
May 7, 2026 $ 0.00637
+4.22%
$ 637,300 $ 535,779
May 6, 2026 $ 0.00611
+5.54%
$ 611,400 $ 497,876
May 5, 2026 $ 0.00579
-3.16%
$ 578,700 $ 469,676
May 4, 2026 $ 0.00598
+10.39%
$ 598,200 $ 468,888
May 3, 2026 $ 0.00542
-3.97%
$ 541,900 $ 472,793
May 2, 2026 $ 0.00565
-10.30%
$ 564,900 $ 505,716
May 1, 2026 $ 0.0063
+9.04%
$ 629,800 $ 483,704
Apr 30, 2026 $ 0.00577
-0.16%
$ 577,200 $ 490,093
Apr 29, 2026 $ 0.00579
-4.56%
$ 579,500 $ 495,516
Apr 28, 2026 $ 0.00608
-6.07%
$ 608,500 $ 525,365
Apr 27, 2026 $ 0.00649
-6.04%
$ 649,100 $ 557,451
Apr 26, 2026 $ 0.00693
+3.87%
$ 692,600 $ 565,510
Apr 25, 2026 $ 0.00665
+10.51%
$ 664,600 $ 526,760
Apr 24, 2026 $ 0.00602
-2.67%
$ 602,000 $ 521,986
Apr 23, 2026 $ 0.00618
+2.08%
$ 618,400 $ 517,997
Apr 22, 2026 $ 0.00605
-0.84%
$ 605,400 $ 521,058
Apr 21, 2026 $ 0.00613
-1.37%
$ 612,600 $ 528,262
Apr 20, 2026 $ 0.00622
-3.24%
$ 621,800 $ 503,601
Apr 19, 2026 $ 0.00641
+5.17%
$ 641,200 $ 515,776
Apr 18, 2026 $ 0.00608
+7.05%
$ 608,500 $ 480,749
Apr 17, 2026 $ 0.00568
-4.81%
$ 567,900 $ 487,664
Apr 16, 2026 $ 0.00593
-3.78%
$ 593,000 $ 506,470
Apr 15, 2026 $ 0.00615
+1.03%
$ 615,100 $ 526,311
Apr 14, 2026 $ 0.0061
+3.03%
$ 609,600 $ 519,143
Apr 13, 2026 $ 0.00592
+2.48%
$ 592,000 $ 491,502
Apr 12, 2026 $ 0.00578
+9.60%
$ 577,700 $ 450,096
Download