UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00603
+0.00%
$ 603,500 $ 524,715
Yesterday $ 0.00604
-6.79%
$ 603,600 $ 528,939
May 8, 2026 $ 0.00648
+1.66%
$ 648,200 $ 556,323
May 7, 2026 $ 0.00637
+4.22%
$ 637,300 $ 535,779
May 6, 2026 $ 0.00611
+5.54%
$ 611,400 $ 497,876
May 5, 2026 $ 0.00579
-3.16%
$ 578,700 $ 469,676
May 4, 2026 $ 0.00598
+10.39%
$ 598,200 $ 468,888
May 3, 2026 $ 0.00542
-3.97%
$ 541,900 $ 472,793
May 2, 2026 $ 0.00565
-10.30%
$ 564,900 $ 505,716
May 1, 2026 $ 0.0063
+9.04%
$ 629,800 $ 483,704
Apr 30, 2026 $ 0.00577
-0.16%
$ 577,200 $ 490,093
Apr 29, 2026 $ 0.00579
-4.56%
$ 579,500 $ 495,516
Apr 28, 2026 $ 0.00608
-6.07%
$ 608,500 $ 525,365
Apr 27, 2026 $ 0.00649
-6.04%
$ 649,100 $ 557,451
Apr 26, 2026 $ 0.00693
+3.87%
$ 692,600 $ 565,510
Apr 25, 2026 $ 0.00665
+10.51%
$ 664,600 $ 526,760
Apr 24, 2026 $ 0.00602
-2.67%
$ 602,000 $ 521,986
Apr 23, 2026 $ 0.00618
+2.08%
$ 618,400 $ 517,997
Apr 22, 2026 $ 0.00605
-0.84%
$ 605,400 $ 521,058
Apr 21, 2026 $ 0.00613
-1.37%
$ 612,600 $ 528,262
Apr 20, 2026 $ 0.00622
-3.24%
$ 621,800 $ 503,601
Apr 19, 2026 $ 0.00641
+5.17%
$ 641,200 $ 515,776
Apr 18, 2026 $ 0.00608
+7.05%
$ 608,500 $ 480,749
Apr 17, 2026 $ 0.00568
-4.81%
$ 567,900 $ 487,664
Apr 16, 2026 $ 0.00593
-3.78%
$ 593,000 $ 506,470
Apr 15, 2026 $ 0.00615
+1.03%
$ 615,100 $ 526,311
Apr 14, 2026 $ 0.0061
+3.03%
$ 609,600 $ 519,143
Apr 13, 2026 $ 0.00592
+2.48%
$ 592,000 $ 491,502
Apr 12, 2026 $ 0.00578
+9.60%
$ 577,700 $ 450,096
Apr 11, 2026 $ 0.00528
-4.28%
$ 527,100 $ 451,778
Apr 10, 2026 $ 0.00555
-0.57%
$ 554,900 $ 473,906
Apr 9, 2026 $ 0.00559
+7.93%
$ 558,100 $ 454,550
Apr 8, 2026 $ 0.00518
+0.64%
$ 518,200 $ 432,714
Apr 7, 2026 $ 0.00516
-2.53%
$ 516,400 $ 426,704
Apr 6, 2026 $ 0.00529
+7.56%
$ 529,100 $ 422,516
Apr 5, 2026 $ 0.0049
-9.25%
$ 490,400 $ 427,647
Apr 4, 2026 $ 0.00541
+9.96%
$ 540,800 $ 420,700
Apr 3, 2026 $ 0.00491
-5.48%
$ 491,100 $ 423,283
Apr 2, 2026 $ 0.00518
-9.15%
$ 518,100 $ 442,339
Apr 1, 2026 $ 0.00572
+10.24%
$ 571,600 $ 425,796
Mar 31, 2026 $ 0.00519
-5.40%
$ 518,600 $ 440,282
Mar 30, 2026 $ 0.00549
+4.73%
$ 548,800 $ 426,964
Mar 29, 2026 $ 0.00527
-5.25%
$ 526,800 $ 459,803
Mar 28, 2026 $ 0.00555
-4.11%
$ 554,900 $ 470,397
Mar 27, 2026 $ 0.00579
-0.91%
$ 578,900 $ 497,377
Mar 26, 2026 $ 0.00584
+1.60%
$ 584,000 $ 488,728
Mar 25, 2026 $ 0.00577
+5.07%
$ 576,600 $ 469,152
Mar 24, 2026 $ 0.00548
-6.75%
$ 548,500 $ 467,290
Mar 23, 2026 $ 0.00588
+0.00%
$ 588,200 $ 465,832
Mar 22, 2026 $ 0.00588
+7.19%
$ 587,600 $ 475,828
Download