UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00402
+0.00%
$ 402,100 $ 339,208
Yesterday $ 0.00404
+1.48%
$ 404,000 $ 321,546
Jul 15, 2026 $ 0.00399
-1.26%
$ 399,000 $ 315,532
Jul 14, 2026 $ 0.00406
+2.91%
$ 406,200 $ 320,529
Jul 13, 2026 $ 0.00394
+14.48%
$ 394,700 $ 299,538
Jul 12, 2026 $ 0.00345
-11.02%
$ 343,900 $ 311,008
Jul 11, 2026 $ 0.00382
+18.76%
$ 387,400 $ 279,166
Jul 10, 2026 $ 0.00322
-8.40%
$ 321,500 $ 278,534
Jul 9, 2026 $ 0.00352
+15.31%
$ 351,800 $ 268,758
Jul 8, 2026 $ 0.00312
-2.38%
$ 311,800 $ 274,502
Jul 7, 2026 $ 0.00319
-14.54%
$ 319,100 $ 295,485
Jul 6, 2026 $ 0.00374
+19.20%
$ 374,400 $ 272,611
Jul 5, 2026 $ 0.00316
-2.32%
$ 314,100 $ 271,916
Jul 4, 2026 $ 0.00325
+1.06%
$ 323,600 $ 266,760
Jul 3, 2026 $ 0.00322
-14.61%
$ 322,100 $ 288,774
Jul 2, 2026 $ 0.00377
+2.53%
$ 377,300 $ 295,492
Jul 1, 2026 $ 0.0037
-6.19%
$ 369,700 $ 298,310
Jun 30, 2026 $ 0.00395
-2.80%
$ 395,100 $ 319,185
Jun 29, 2026 $ 0.00404
-7.98%
$ 403,800 $ 353,350
Jun 28, 2026 $ 0.00439
-3.96%
$ 439,500 $ 357,045
Jun 27, 2026 $ 0.00458
+9.68%
$ 457,700 $ 350,709
Jun 26, 2026 $ 0.00419
+15.81%
$ 419,000 $ 317,143
Jun 25, 2026 $ 0.00361
-2.11%
$ 361,300 $ 321,487
Jun 24, 2026 $ 0.0037
+16.77%
$ 369,700 $ 285,242
Jun 23, 2026 $ 0.00317
-13.66%
$ 316,600 $ 282,964
Jun 22, 2026 $ 0.00364
+19.10%
$ 363,600 $ 274,352
Jun 21, 2026 $ 0.00307
-6.99%
$ 307,400 $ 280,055
Jun 20, 2026 $ 0.0033
-1.37%
$ 330,300 $ 279,208
Jun 19, 2026 $ 0.00334
-8.52%
$ 334,100 $ 288,359
Jun 18, 2026 $ 0.00365
+7.51%
$ 365,200 $ 290,317
Jun 17, 2026 $ 0.00338
-7.37%
$ 338,200 $ 298,497
Jun 16, 2026 $ 0.00365
-0.87%
$ 365,100 $ 285,961
Jun 15, 2026 $ 0.00369
-14.80%
$ 369,500 $ 296,348
Jun 14, 2026 $ 0.00433
-36.17%
$ 433,000 $ 436,670
Jun 13, 2026 $ 0.00673
+7.32%
$ 678,100 $ 484,117
Jun 12, 2026 $ 0.00626
+8.38%
$ 626,100 $ 443,847
Jun 11, 2026 $ 0.00577
+13.61%
$ 577,500 $ 411,283
Jun 10, 2026 $ 0.00509
-4.39%
$ 509,200 $ 413,451
Jun 9, 2026 $ 0.00532
-2.40%
$ 531,900 $ 434,408
Jun 8, 2026 $ 0.00544
-11.30%
$ 544,200 $ 458,817
Jun 7, 2026 $ 0.00614
+7.83%
$ 614,500 $ 474,157
Jun 6, 2026 $ 0.00569
+4.61%
$ 569,000 $ 450,086
Jun 5, 2026 $ 0.00545
+0.66%
$ 545,000 $ 423,253
Jun 4, 2026 $ 0.00543
+0.13%
$ 542,700 $ 419,860
Jun 3, 2026 $ 0.00541
+6.52%
$ 541,100 $ 409,806
Jun 2, 2026 $ 0.00508
-13.25%
$ 508,000 $ 429,211
Jun 1, 2026 $ 0.00585
-4.56%
$ 585,400 $ 441,781
May 31, 2026 $ 0.00616
-6.80%
$ 615,700 $ 499,740
May 30, 2026 $ 0.00661
+12.36%
$ 661,100 $ 472,269
May 29, 2026 $ 0.00588
-6.09%
$ 587,600 $ 500,161
Download