UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Today $0.00517
+0.00%
$515,400 $150,212
Yesterday $0.00529
-1.64%
$529,100 $150,431
Sep 12, 2026 $0.00539
-6.42%
$539,400 $158,283
Sep 11, 2026 $0.00574
-2.41%
$574,400 $161,171
Sep 10, 2026 $0.0059
+5.41%
$589,900 $165,618
Sep 9, 2026 $0.0056
+6.81%
$559,900 $155,805
Sep 8, 2026 $0.00526
+0.94%
$525,800 $274,305
Sep 7, 2026 $0.00523
+4.62%
$522,600 $412,871
Sep 6, 2026 $0.00498
-6.41%
$497,800 $419,899
Sep 5, 2026 $0.00533
-4.19%
$532,600 $443,116
Sep 4, 2026 $0.00555
+2.53%
$555,100 $448,048
Sep 3, 2026 $0.00542
-5.36%
$541,900 $460,110
Sep 2, 2026 $0.00571
-0.68%
$571,300 $478,459
Sep 1, 2026 $0.00576
+3.91%
$575,200 $462,218
Aug 31, 2026 $0.00554
+8.84%
$554,700 $430,743
Aug 30, 2026 $0.00507
-9.04%
$509,100 $442,757
Aug 29, 2026 $0.00558
+1.75%
$557,400 $457,482
Aug 28, 2026 $0.00548
+9.02%
$547,900 $418,594
Aug 27, 2026 $0.00502
-4.18%
$501,700 $411,251
Aug 26, 2026 $0.00523
+3.46%
$522,600 $408,649
Aug 25, 2026 $0.00506
+2.02%
$506,100 $414,668
Aug 24, 2026 $0.00495
+0.81%
$495,100 $409,212
Aug 23, 2026 $0.00491
+8.65%
$491,200 $382,194
Aug 22, 2026 $0.00451
-8.26%
$450,900 $397,177
Aug 21, 2026 $0.00491
+2.68%
$491,200 $407,951
Aug 20, 2026 $0.0048
+4.62%
$479,600 $390,344
Aug 19, 2026 $0.00458
+4.35%
$458,000 $382,094
Aug 18, 2026 $0.00437
+1.32%
$437,300 $363,157
Aug 17, 2026 $0.00432
-1.19%
$432,100 $358,953
Aug 16, 2026 $0.00437
-7.57%
$437,100 $373,197
Aug 15, 2026 $0.00473
+4.79%
$472,800 $365,425
Aug 14, 2026 $0.00452
-7.68%
$452,000 $370,144
Aug 13, 2026 $0.00489
+2.86%
$489,200 $376,161
Aug 12, 2026 $0.00477
-1.39%
$476,600 $385,980
Aug 11, 2026 $0.00486
+6.23%
$485,600 $373,768
Aug 10, 2026 $0.00458
-0.71%
$458,400 $371,125
Aug 9, 2026 $0.00462
+5.00%
$461,700 $363,884
Aug 8, 2026 $0.00438
+0.18%
$437,700 $361,200
Aug 7, 2026 $0.00437
-5.90%
$436,900 $366,391
Aug 6, 2026 $0.00463
+2.43%
$464,500 $363,293
Aug 5, 2026 $0.00453
+7.22%
$452,200 $350,215
Aug 4, 2026 $0.00423
+2.45%
$422,200 $334,279
Aug 3, 2026 $0.00414
-1.69%
$412,700 $342,784
Aug 2, 2026 $0.00421
-8.45%
$421,300 $362,615
Aug 1, 2026 $0.0046
+2.91%
$460,400 $369,303
Jul 31, 2026 $0.00448
+3.72%
$448,400 $354,668
Jul 30, 2026 $0.00432
-6.19%
$432,000 $357,005
Jul 29, 2026 $0.00461
+0.22%
$460,600 $372,737
Jul 28, 2026 $0.00459
+3.49%
$459,400 $364,511
Jul 27, 2026 $0.00444
-3.48%
$444,200 $373,810
Download