UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00424
+0.00%
$ 422,800 $ 359,368
Yesterday $ 0.00437
-7.57%
$ 437,100 $ 373,197
Aug 15, 2026 $ 0.00473
+4.79%
$ 472,800 $ 365,425
Aug 14, 2026 $ 0.00452
-7.68%
$ 452,000 $ 370,144
Aug 13, 2026 $ 0.00489
+2.86%
$ 489,200 $ 376,161
Aug 12, 2026 $ 0.00477
-1.39%
$ 476,600 $ 385,980
Aug 11, 2026 $ 0.00486
+6.23%
$ 485,600 $ 373,768
Aug 10, 2026 $ 0.00458
-0.71%
$ 458,400 $ 371,125
Aug 9, 2026 $ 0.00462
+5.00%
$ 461,700 $ 363,884
Aug 8, 2026 $ 0.00438
+0.18%
$ 437,700 $ 361,200
Aug 7, 2026 $ 0.00437
-5.90%
$ 436,900 $ 366,391
Aug 6, 2026 $ 0.00463
+2.43%
$ 464,500 $ 363,293
Aug 5, 2026 $ 0.00453
+7.22%
$ 452,200 $ 350,215
Aug 4, 2026 $ 0.00423
+2.45%
$ 422,200 $ 334,279
Aug 3, 2026 $ 0.00414
-1.69%
$ 412,700 $ 342,784
Aug 2, 2026 $ 0.00421
-8.45%
$ 421,300 $ 362,615
Aug 1, 2026 $ 0.0046
+2.91%
$ 460,400 $ 369,303
Jul 31, 2026 $ 0.00448
+3.72%
$ 448,400 $ 354,668
Jul 30, 2026 $ 0.00432
-6.19%
$ 432,000 $ 357,005
Jul 29, 2026 $ 0.00461
+0.22%
$ 460,600 $ 372,737
Jul 28, 2026 $ 0.00459
+3.49%
$ 459,400 $ 364,511
Jul 27, 2026 $ 0.00444
-3.48%
$ 444,200 $ 373,810
Jul 26, 2026 $ 0.00461
+6.56%
$ 461,100 $ 366,801
Jul 25, 2026 $ 0.00431
-0.97%
$ 430,900 $ 366,094
Jul 24, 2026 $ 0.00433
+10.91%
$ 433,200 $ 335,063
Jul 23, 2026 $ 0.00392
-14.34%
$ 391,800 $ 356,773
Jul 22, 2026 $ 0.00458
+6.76%
$ 457,700 $ 355,384
Jul 21, 2026 $ 0.00429
+3.72%
$ 429,000 $ 340,343
Jul 20, 2026 $ 0.00414
+17.10%
$ 414,400 $ 308,667
Jul 19, 2026 $ 0.00355
-12.51%
$ 355,200 $ 325,260
Jul 18, 2026 $ 0.00405
+4.62%
$ 405,500 $ 331,642
Jul 17, 2026 $ 0.00389
-3.88%
$ 388,700 $ 334,793
Jul 16, 2026 $ 0.00404
+1.48%
$ 404,000 $ 321,546
Jul 15, 2026 $ 0.00399
-1.26%
$ 399,000 $ 315,532
Jul 14, 2026 $ 0.00406
+2.91%
$ 406,200 $ 320,529
Jul 13, 2026 $ 0.00394
+14.48%
$ 394,700 $ 299,538
Jul 12, 2026 $ 0.00345
-11.02%
$ 343,900 $ 311,008
Jul 11, 2026 $ 0.00382
+18.76%
$ 387,400 $ 279,166
Jul 10, 2026 $ 0.00322
-8.40%
$ 321,500 $ 278,534
Jul 9, 2026 $ 0.00352
+15.31%
$ 351,800 $ 268,758
Jul 8, 2026 $ 0.00312
-2.38%
$ 311,800 $ 274,502
Jul 7, 2026 $ 0.00319
-14.54%
$ 319,100 $ 295,485
Jul 6, 2026 $ 0.00374
+19.20%
$ 374,400 $ 272,611
Jul 5, 2026 $ 0.00316
-2.32%
$ 314,100 $ 271,916
Jul 4, 2026 $ 0.00325
+1.06%
$ 323,600 $ 266,760
Jul 3, 2026 $ 0.00322
-14.61%
$ 322,100 $ 288,774
Jul 2, 2026 $ 0.00377
+2.53%
$ 377,300 $ 295,492
Jul 1, 2026 $ 0.0037
-6.19%
$ 369,700 $ 298,310
Jun 30, 2026 $ 0.00395
-2.80%
$ 395,100 $ 319,185
Jun 29, 2026 $ 0.00404
-7.98%
$ 403,800 $ 353,350
Download