UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00582
+0.00%
$ 582,200 $ 473,420
Today, at 1 PM $ 0.00578
+0.26%
$ 577,600 $ 473,754
Today, at 12 PM $ 0.00575
+1.39%
$ 575,100 $ 474,273
Today, at 11 AM $ 0.00569
+0.14%
$ 569,200 $ 475,209
Today, at 10 AM $ 0.00568
-0.16%
$ 568,400 $ 475,782
Today, at 9 AM $ 0.00569
+0.19%
$ 569,100 $ 477,063
Today, at 8 AM $ 0.0057
+0.19%
$ 569,600 $ 478,528
Today, at 7 AM $ 0.00568
-0.12%
$ 568,500 $ 479,052
Today, at 6 AM $ 0.00569
-0.09%
$ 568,600 $ 479,439
Today, at 5 AM $ 0.00568
-0.07%
$ 568,400 $ 479,780
Today, at 4 AM $ 0.00569
+0.04%
$ 569,300 $ 481,662
Today, at 3 AM $ 0.00567
-0.18%
$ 567,500 $ 482,427
Today, at 2 AM $ 0.0057
+0.23%
$ 569,700 $ 484,060
Today, at 1 AM $ 0.00569
+0.00%
$ 569,500 $ 485,459
Yesterday, at 12 AM $ 0.00569
+0.19%
$ 569,500 $ 486,514
Yesterday, at 11 PM $ 0.00568
-0.35%
$ 567,900 $ 487,664
Yesterday, at 10 PM $ 0.00569
+0.12%
$ 569,400 $ 488,921
Yesterday, at 9 PM $ 0.00569
-1.11%
$ 569,000 $ 489,126
Yesterday, at 8 PM $ 0.00576
-0.60%
$ 575,800 $ 489,246
Yesterday, at 7 PM $ 0.00579
+0.35%
$ 579,000 $ 490,322
Yesterday, at 6 PM $ 0.00578
-0.72%
$ 578,500 $ 491,254
Yesterday, at 5 PM $ 0.00581
-1.26%
$ 581,400 $ 493,033
Yesterday, at 4 PM $ 0.00588
-1.08%
$ 587,700 $ 494,353
Yesterday, at 3 PM $ 0.00594
-0.15%
$ 594,200 $ 495,398
Yesterday, at 2 PM $ 0.00596
+0.22%
$ 596,100 $ 496,002
Yesterday, at 1 PM $ 0.00595
+0.19%
$ 594,800 $ 496,141
Yesterday, at 12 PM $ 0.00595
-0.17%
$ 595,300 $ 496,576
Yesterday, at 11 AM $ 0.00595
-0.18%
$ 594,600 $ 497,507
Yesterday, at 10 AM $ 0.00596
+0.13%
$ 596,200 $ 498,330
Yesterday, at 9 AM $ 0.00596
+0.32%
$ 596,200 $ 499,096
Yesterday, at 8 AM $ 0.00593
+0.30%
$ 593,100 $ 500,089
Yesterday, at 7 AM $ 0.00591
-0.50%
$ 591,300 $ 501,785
Yesterday, at 6 AM $ 0.00594
-0.70%
$ 593,900 $ 502,670
Yesterday, at 5 AM $ 0.00598
-1.61%
$ 598,500 $ 503,603
Yesterday, at 4 AM $ 0.00609
+0.15%
$ 608,900 $ 503,761
Yesterday, at 3 AM $ 0.00608
-1.19%
$ 608,000 $ 504,321
Yesterday, at 2 AM $ 0.00613
+0.64%
$ 613,400 $ 505,508
Yesterday, at 1 AM $ 0.00608
+1.10%
$ 608,300 $ 505,710
Apr 17, 12 AM $ 0.00601
+0.75%
$ 601,100 $ 506,234
Apr 16, 11 PM $ 0.00593
+0.39%
$ 593,000 $ 506,470
Apr 16, 10 PM $ 0.00592
-0.69%
$ 592,000 $ 507,410
Apr 16, 9 PM $ 0.00595
-0.98%
$ 595,300 $ 509,683
Apr 16, 8 PM $ 0.00603
-0.89%
$ 603,000 $ 510,974
Apr 16, 7 PM $ 0.00609
-0.69%
$ 608,700 $ 511,299
Apr 16, 6 PM $ 0.00613
+0.11%
$ 612,900 $ 512,031
Apr 16, 5 PM $ 0.00612
-1.08%
$ 611,600 $ 512,148
Apr 16, 4 PM $ 0.00619
-0.85%
$ 618,900 $ 513,089
Apr 16, 3 PM $ 0.00625
-0.22%
$ 624,800 $ 514,337
Apr 16, 2 PM $ 0.00626
+0.14%
$ 625,800 $ 516,140
Apr 16, 1 PM $ 0.00625
-0.22%
$ 624,900 $ 518,250
Download