UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00424
+0.00%
$ 424,400 $ 359,368
Today, at 9 PM $ 0.00434
-1.19%
$ 433,600 $ 359,809
Today, at 8 PM $ 0.00443
-1.36%
$ 442,800 $ 360,295
Today, at 7 PM $ 0.00449
+1.10%
$ 448,900 $ 360,789
Today, at 6 PM $ 0.00445
+0.27%
$ 444,800 $ 361,313
Today, at 5 PM $ 0.00445
-1.18%
$ 445,200 $ 361,672
Today, at 4 PM $ 0.00452
-2.10%
$ 451,700 $ 361,429
Today, at 3 PM $ 0.00462
+0.92%
$ 461,700 $ 360,802
Today, at 2 PM $ 0.00458
+1.64%
$ 458,000 $ 359,485
Today, at 1 PM $ 0.00451
-1.49%
$ 450,900 $ 359,233
Today, at 12 PM $ 0.00458
+1.26%
$ 457,700 $ 359,737
Today, at 11 AM $ 0.00451
-0.27%
$ 450,500 $ 360,259
Today, at 10 AM $ 0.00452
+0.74%
$ 452,200 $ 360,950
Today, at 9 AM $ 0.00449
+1.88%
$ 449,500 $ 362,380
Today, at 8 AM $ 0.00442
+0.84%
$ 442,400 $ 363,144
Today, at 7 AM $ 0.00438
-0.36%
$ 438,400 $ 363,943
Today, at 6 AM $ 0.00438
-0.32%
$ 437,800 $ 365,109
Today, at 5 AM $ 0.00439
-0.05%
$ 438,900 $ 366,341
Today, at 4 AM $ 0.00439
-0.11%
$ 438,800 $ 367,903
Today, at 3 AM $ 0.00439
+0.39%
$ 438,900 $ 368,948
Today, at 2 AM $ 0.00438
-0.36%
$ 438,400 $ 370,037
Today, at 1 AM $ 0.00438
-0.09%
$ 438,300 $ 371,149
Today, at 12 AM $ 0.0044
+0.53%
$ 439,600 $ 371,798
Yesterday, at 11 PM $ 0.00437
-0.82%
$ 437,100 $ 373,197
Yesterday, at 10 PM $ 0.00443
-0.74%
$ 442,900 $ 373,806
Yesterday, at 9 PM $ 0.00449
-0.16%
$ 448,700 $ 374,546
Yesterday, at 8 PM $ 0.00448
-0.64%
$ 448,400 $ 375,107
Yesterday, at 7 PM $ 0.00451
-0.07%
$ 451,300 $ 375,452
Yesterday, at 6 PM $ 0.00452
+0.60%
$ 451,600 $ 375,794
Yesterday, at 5 PM $ 0.00449
+1.10%
$ 448,600 $ 376,127
Yesterday, at 4 PM $ 0.00447
+0.56%
$ 446,600 $ 375,784
Yesterday, at 3 PM $ 0.00449
-1.49%
$ 448,700 $ 374,684
Yesterday, at 2 PM $ 0.00454
-1.84%
$ 454,400 $ 374,547
Yesterday, at 1 PM $ 0.00464
-1.07%
$ 464,300 $ 374,001
Yesterday, at 12 PM $ 0.00469
-0.66%
$ 468,600 $ 373,361
Yesterday, at 11 AM $ 0.00473
+0.42%
$ 472,600 $ 372,618
Yesterday, at 10 AM $ 0.00472
+0.15%
$ 472,400 $ 372,157
Yesterday, at 9 AM $ 0.00472
+0.08%
$ 472,000 $ 371,444
Yesterday, at 8 AM $ 0.00471
+0.19%
$ 471,000 $ 371,066
Yesterday, at 7 AM $ 0.00471
-0.32%
$ 471,200 $ 370,420
Yesterday, at 6 AM $ 0.00472
+0.02%
$ 472,300 $ 370,079
Yesterday, at 5 AM $ 0.00471
-0.23%
$ 470,800 $ 369,343
Yesterday, at 4 AM $ 0.00473
+0.25%
$ 472,500 $ 368,586
Yesterday, at 3 AM $ 0.00471
-0.11%
$ 471,200 $ 368,001
Yesterday, at 2 AM $ 0.00473
+0.23%
$ 473,000 $ 367,772
Yesterday, at 1 AM $ 0.00473
+0.40%
$ 472,500 $ 366,966
Yesterday, at 12 AM $ 0.00472
-0.17%
$ 472,100 $ 366,472
Aug 15, 11 PM $ 0.00473
+0.90%
$ 472,800 $ 365,425
Aug 15, 10 PM $ 0.00469
+0.00%
$ 469,000 $ 364,780
Aug 15, 9 PM $ 0.00469
+0.51%
$ 468,600 $ 364,182
Download