UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00582
+0.00%
$ 582,200 $ 473,420
2:41 PM $ 0.00581
+0.00%
$ 580,800 $ 473,354
2:36 PM $ 0.00583
+0.00%
$ 582,700 $ 473,451
2:31 PM $ 0.00583
+0.00%
$ 582,700 $ 473,604
2:26 PM $ 0.00578
+0.00%
$ 578,100 $ 473,601
2:21 PM $ 0.00579
+0.00%
$ 578,800 $ 473,326
2:16 PM $ 0.00579
+0.00%
$ 578,900 $ 473,466
2:11 PM $ 0.00578
+0.00%
$ 577,700 $ 473,633
2:06 PM $ 0.00579
+0.00%
$ 579,000 $ 473,771
2:01 PM $ 0.00579
+0.00%
$ 578,800 $ 473,751
1:56 PM $ 0.00578
+0.00%
$ 577,600 $ 473,754
1:51 PM $ 0.00577
+0.00%
$ 577,200 $ 473,981
1:46 PM $ 0.00578
+0.00%
$ 578,400 $ 474,025
1:41 PM $ 0.00578
+0.00%
$ 577,900 $ 474,231
1:36 PM $ 0.00579
+0.00%
$ 579,400 $ 474,139
1:31 PM $ 0.00578
+0.00%
$ 577,900 $ 474,300
1:26 PM $ 0.0058
+0.00%
$ 579,600 $ 474,296
1:21 PM $ 0.00578
+0.00%
$ 578,400 $ 474,343
1:16 PM $ 0.00577
+0.00%
$ 577,100 $ 474,387
1:11 PM $ 0.00574
+0.00%
$ 574,300 $ 474,414
1:06 PM $ 0.00574
+0.00%
$ 574,500 $ 474,405
1:01 PM $ 0.00576
+0.00%
$ 576,100 $ 474,292
12:56 PM $ 0.00575
+0.00%
$ 575,100 $ 474,273
12:51 PM $ 0.00577
+0.00%
$ 576,700 $ 474,152
12:46 PM $ 0.00574
+0.00%
$ 574,300 $ 474,286
12:41 PM $ 0.00573
+0.00%
$ 573,500 $ 474,358
12:36 PM $ 0.00571
+0.00%
$ 571,000 $ 474,426
12:31 PM $ 0.0057
+0.00%
$ 570,500 $ 474,356
12:26 PM $ 0.00571
+0.00%
$ 570,700 $ 474,697
12:21 PM $ 0.00571
+0.00%
$ 570,800 $ 474,958
12:16 PM $ 0.00567
+0.00%
$ 567,000 $ 475,014
12:11 PM $ 0.00569
+0.00%
$ 568,800 $ 475,054
12:06 PM $ 0.00568
+0.00%
$ 568,200 $ 475,134
12:01 PM $ 0.00567
+0.00%
$ 567,200 $ 475,285
11:56 AM $ 0.00569
+0.00%
$ 569,200 $ 475,209
11:51 AM $ 0.00568
+0.00%
$ 567,600 $ 475,250
11:46 AM $ 0.00569
+0.00%
$ 569,000 $ 475,237
11:41 AM $ 0.00568
+0.00%
$ 567,800 $ 475,425
11:36 AM $ 0.00568
+0.00%
$ 567,800 $ 475,358
11:31 AM $ 0.00569
+0.00%
$ 568,900 $ 475,380
11:26 AM $ 0.00569
+0.00%
$ 568,700 $ 475,571
11:21 AM $ 0.00569
+0.00%
$ 568,700 $ 475,650
11:16 AM $ 0.00568
+0.00%
$ 567,900 $ 475,761
11:11 AM $ 0.00569
+0.00%
$ 568,800 $ 475,758
11:06 AM $ 0.00569
+0.00%
$ 568,600 $ 475,713
11:01 AM $ 0.00568
+0.00%
$ 568,400 $ 475,788
10:56 AM $ 0.00568
+0.00%
$ 568,400 $ 475,782
10:51 AM $ 0.00568
+0.00%
$ 567,600 $ 475,971
10:46 AM $ 0.00567
+0.00%
$ 567,300 $ 475,832
10:41 AM $ 0.00568
+0.00%
$ 568,100 $ 475,848
Download