UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00347
+0.00%
$ 347,300 $ 286,257
1:41 PM $ 0.00354
+0.00%
$ 354,400 $ 286,176
1:36 PM $ 0.00356
+0.00%
$ 355,800 $ 286,176
1:31 PM $ 0.00355
+0.00%
$ 354,900 $ 286,189
1:26 PM $ 0.00356
+0.00%
$ 356,100 $ 286,107
1:21 PM $ 0.00353
+0.00%
$ 353,200 $ 286,083
1:15 PM $ 0.00356
+0.00%
$ 354,300 $ 286,255
1:10 PM $ 0.00354
+0.00%
$ 354,300 $ 286,082
1:05 PM $ 0.00354
+0.00%
$ 354,300 $ 286,008
1:01 PM $ 0.00354
-0.64%
$ 354,300 $ 286,009
12:56 PM $ 0.00357
+0.00%
$ 356,600 $ 286,084
12:50 PM $ 0.00355
+0.00%
$ 361,000 $ 286,165
12:45 PM $ 0.00355
+0.00%
$ 361,000 $ 286,089
12:40 PM $ 0.00354
+0.00%
$ 361,000 $ 286,073
12:35 PM $ 0.00362
+0.00%
$ 361,000 $ 286,141
12:30 PM $ 0.0036
+0.00%
$ 361,000 $ 286,083
12:25 PM $ 0.00362
+0.00%
$ 361,000 $ 286,066
12:20 PM $ 0.00362
+0.00%
$ 361,000 $ 285,997
12:15 PM $ 0.00362
+0.00%
$ 361,000 $ 285,836
12:10 PM $ 0.0036
+0.00%
$ 361,000 $ 285,873
12:05 PM $ 0.0036
+0.00%
$ 361,000 $ 285,722
12:01 PM $ 0.00361
+0.08%
$ 361,000 $ 285,652
12:00 PM $ 0.00361
+0.00%
$ 361,000 $ 285,652
11:55 AM $ 0.00361
+0.00%
$ 356,800 $ 285,535
11:50 AM $ 0.00361
+0.00%
$ 356,800 $ 285,421
11:45 AM $ 0.00363
+0.00%
$ 356,800 $ 285,187
11:40 AM $ 0.00363
+0.00%
$ 356,800 $ 285,079
11:35 AM $ 0.00362
+0.00%
$ 356,800 $ 285,011
11:30 AM $ 0.00362
+0.00%
$ 356,800 $ 284,884
11:25 AM $ 0.0036
+0.00%
$ 356,800 $ 284,742
11:20 AM $ 0.00362
+0.00%
$ 356,800 $ 284,700
11:15 AM $ 0.0036
+0.00%
$ 356,800 $ 284,478
11:10 AM $ 0.00361
+0.00%
$ 356,800 $ 284,400
11:05 AM $ 0.00361
+0.00%
$ 356,800 $ 284,413
11:00 AM $ 0.00362
+0.00%
$ 356,800 $ 284,313
10:55 AM $ 0.00362
+0.00%
$ 356,800 $ 284,132
10:50 AM $ 0.00362
+0.00%
$ 356,800 $ 284,029
10:45 AM $ 0.00362
+0.00%
$ 356,800 $ 284,016
10:40 AM $ 0.0036
+0.00%
$ 356,800 $ 283,876
10:35 AM $ 0.00362
+0.00%
$ 356,800 $ 283,832
10:30 AM $ 0.00361
+0.00%
$ 356,800 $ 283,777
10:25 AM $ 0.00362
+0.00%
$ 356,800 $ 283,621
10:20 AM $ 0.00361
+0.00%
$ 356,800 $ 283,522
10:15 AM $ 0.00361
+0.00%
$ 356,800 $ 283,411
10:10 AM $ 0.00362
+0.00%
$ 356,800 $ 283,258
10:05 AM $ 0.00362
+0.17%
$ 356,800 $ 283,222
10:00 AM $ 0.0036
+0.00%
$ 356,800 $ 283,157
9:55 AM $ 0.0036
+0.00%
$ 356,800 $ 283,149
9:50 AM $ 0.0036
+0.00%
$ 356,800 $ 283,053
9:45 AM $ 0.00362
+0.00%
$ 356,800 $ 283,004
Download