UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00424
+0.00%
$ 424,400 $ 359,368
10:52 PM $ 0.00423
+0.00%
$ 422,800 $ 359,572
10:47 PM $ 0.00426
+0.00%
$ 425,900 $ 359,511
10:42 PM $ 0.00423
+0.00%
$ 423,000 $ 359,458
10:37 PM $ 0.00425
+0.00%
$ 424,600 $ 359,541
10:32 PM $ 0.00423
+0.00%
$ 422,700 $ 359,502
10:27 PM $ 0.00424
+0.00%
$ 423,800 $ 359,554
10:22 PM $ 0.00428
+0.00%
$ 428,100 $ 359,703
10:17 PM $ 0.0043
+0.00%
$ 429,500 $ 359,647
10:12 PM $ 0.00428
+0.00%
$ 427,800 $ 359,752
10:07 PM $ 0.00429
+0.00%
$ 428,800 $ 359,671
10:02 PM $ 0.00435
+0.00%
$ 435,200 $ 359,727
9:57 PM $ 0.00434
+0.00%
$ 433,600 $ 359,809
9:52 PM $ 0.00437
+0.00%
$ 436,900 $ 359,811
9:47 PM $ 0.00436
+0.00%
$ 436,100 $ 359,850
9:42 PM $ 0.00433
+0.00%
$ 433,200 $ 359,769
9:37 PM $ 0.00438
+0.00%
$ 438,400 $ 359,809
9:32 PM $ 0.00439
+0.00%
$ 439,000 $ 359,871
9:27 PM $ 0.00438
+0.00%
$ 437,900 $ 360,036
9:22 PM $ 0.00438
+0.00%
$ 438,100 $ 360,083
9:17 PM $ 0.00438
+0.00%
$ 437,900 $ 360,293
9:12 PM $ 0.0044
+0.00%
$ 439,600 $ 360,248
9:07 PM $ 0.00439
+0.00%
$ 439,300 $ 360,260
9:02 PM $ 0.00439
+0.00%
$ 438,800 $ 360,199
8:57 PM $ 0.00443
+0.00%
$ 442,800 $ 360,295
8:52 PM $ 0.00442
+0.00%
$ 442,000 $ 360,192
8:47 PM $ 0.00442
+0.00%
$ 442,000 $ 360,172
8:42 PM $ 0.00443
+0.00%
$ 442,800 $ 360,176
8:37 PM $ 0.00441
+0.00%
$ 441,100 $ 360,105
8:32 PM $ 0.00441
+0.00%
$ 440,800 $ 360,234
8:27 PM $ 0.00445
+0.00%
$ 445,400 $ 360,175
8:22 PM $ 0.00444
+0.00%
$ 444,200 $ 360,439
8:17 PM $ 0.00446
+0.00%
$ 445,800 $ 360,164
8:12 PM $ 0.00445
+0.00%
$ 444,800 $ 360,731
8:07 PM $ 0.00448
+0.00%
$ 447,700 $ 360,813
8:01 PM $ 0.00449
+0.00%
$ 448,900 $ 360,847
7:56 PM $ 0.00449
+0.00%
$ 448,900 $ 360,789
7:51 PM $ 0.00452
+0.00%
$ 451,900 $ 360,741
7:46 PM $ 0.00451
+0.00%
$ 450,900 $ 360,830
7:41 PM $ 0.00452
+0.00%
$ 451,900 $ 360,743
7:36 PM $ 0.0045
+0.00%
$ 450,300 $ 360,793
7:31 PM $ 0.00451
+0.00%
$ 450,900 $ 360,707
7:26 PM $ 0.00447
+0.00%
$ 447,100 $ 360,818
7:21 PM $ 0.00448
+0.00%
$ 447,700 $ 360,765
7:16 PM $ 0.00448
+0.00%
$ 447,700 $ 360,852
7:11 PM $ 0.0045
+0.00%
$ 449,600 $ 360,890
7:06 PM $ 0.00449
+0.00%
$ 449,000 $ 361,036
7:01 PM $ 0.00444
+0.00%
$ 444,000 $ 361,217
6:56 PM $ 0.00445
+0.00%
$ 444,800 $ 361,313
6:51 PM $ 0.00443
+0.00%
$ 443,200 $ 361,367
Download