UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00616
+6.60%
$ 615,700 $ 3.15 million
Apr 2026 $ 0.00579
+11.76%
$ 577,200 $ 14.04 million
Mar 2026 $ 0.00519
-16.61%
$ 518,600 $ 15.97 million
Feb 2026 $ 0.00622
+8.82%
$ 621,900 $ 15.09 million
Jan 2026 $ 0.00602
+28.53%
$ 570,900 $ 14.94 million
Dec 2025 $ 0.00466
-23.20%
$ 468,900 $ 10.72 million
Nov 2025 $ 0.00578
-15.28%
$ 606,200 $ 137.74 million
Oct 2025 $ 0.00673
+31.67%
$ 681,800 $ 200.11 million
Sep 2025 $ 0.00511
+5.47%
$ 509,600 $ 153.7 million
Aug 2025 $ 0.00519
-5.83%
$ 483,700 $ 172.69 million
Jul 2025 $ 0.00595
+15.38%
$ 551,000 $ 130.01 million
Jun 2025 $ 0.0051
-8.60%
$ 517,100 $ 99.38 million
May 2025 $ 0.00558
-15.70%
$ 557,800 $ 114.13 million
Apr 2025 $ 0.00663
+11.36%
$ 662,700 $ 115.56 million
Mar 2025 $ 0.00594
+5.22%
$ 594,500 $ 139.27 million
Feb 2025 $ 0.00566
+0.86%
$ 565,600 $ 143.08 million
Jan 2025 $ 0.00536
+14.74%
$ 558,100 $ 168.22 million
Dec 2024 $ 0.00458
+105.94%
$ 467,300 $ 208.69 million
Nov 2024 $ 0.00222
-29.67%
$ 222,300 $ 187.52 million
Oct 2024 $ 0.0032
-12.90%
$ 316,100 $ 95.2 million
Sep 2024 $ 0.00357
-4.49%
$ 357,400 $ 90.82 million
Aug 2024 $ 0.00374
+0.92%
$ 373,700 $ 104.92 million
Jul 2024 $ 0.0037
+0.52%
$ 370,300 $ 97.78 million
Jun 2024 $ 0.00368
-0.75%
$ 368,200 $ 84.24 million
May 2024 $ 0.00371
+0.71%
$ 370,700 $ 127.52 million
Apr 2024 $ 0.00369
-6.85%
$ 368,700 $ 260.2 million
Mar 2024 $ 0.00396
+19.54%
$ 395,900 $ 427.47 million
Feb 2024 $ 0.00329
-30.55%
$ 329,000 $ 183.55 million
Jan 2024 $ 0.00479
-53.87%
$ 478,600 $ 165.47 million
Dec 2023 $ 0.0104
-66.20%
$ 1.04 million $ 30.64 million
Download