UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00673
+9.67%
$ 433,000 $ 525,871
Jun 1 $ 0.00614
+0.18%
$ 614,500 $ 604,504
May 25 $ 0.00661
+15.46%
$ 615,700 $ 598,430
May 18 $ 0.00646
-5.77%
$ 570,800 $ 615,989
May 11 $ 0.00686
+4.14%
$ 684,500 $ 660,650
May 4 $ 0.00659
+21.54%
$ 658,600 $ 706,392
Apr 27 $ 0.00542
-21.55%
$ 541,900 $ 249,618
Apr 20 $ 0.00665
+3.42%
$ 692,600 $ 3.12 million
Apr 13 $ 0.00608
+5.33%
$ 641,200 $ 3.01 million
Apr 6 $ 0.00528
+7.30%
$ 577,700 $ 2.66 million
Mar 30 $ 0.0049
-6.41%
$ 490,400 $ 3.01 million
Mar 23 $ 0.00527
-10.44%
$ 526,800 $ 3.32 million
Mar 16 $ 0.00588
-1.21%
$ 587,600 $ 3.59 million
Mar 9 $ 0.00597
-10.66%
$ 597,000 $ 3.75 million
Mar 2 $ 0.0068
-0.63%
$ 668,000 $ 3.35 million
Feb 23 $ 0.00683
-2.18%
$ 683,100 $ 3.82 million
Feb 16 $ 0.0069
+1.97%
$ 698,300 $ 3.38 million
Feb 9 $ 0.00711
+11.69%
$ 675,800 $ 3.31 million
Feb 2 $ 0.00618
+6.79%
$ 635,000 $ 2.96 million
Jan 26 $ 0.00571
-8.73%
$ 577,600 $ 3.18 million
Jan 19 $ 0.0062
-3.16%
$ 626,500 $ 3.09 million
Jan 12 $ 0.00679
+17.31%
$ 638,800 $ 3.27 million
Jan 5 $ 0.00562
+9.66%
$ 579,700 $ 2.76 million
Dec 29 $ 0.00498
+19.29%
$ 511,300 $ 2.28 million
Dec 22 $ 0.00382
+17.03%
$ 418,400 $ 1.7 million
Dec 15 $ 0.00371
-5.09%
$ 326,300 $ 1.9 million
Dec 8 $ 0.00429
-2.03%
$ 392,800 $ 2.06 million
Dec 1 $ 0.00473
-21.93%
$ 437,400 $ 2.61 million
Nov 24 $ 0.00578
+1.60%
$ 606,200 $ 7.57 million
Nov 17 $ 0.00557
-10.28%
$ 568,700 $ 32.81 million
Nov 10 $ 0.00631
+5.02%
$ 621,200 $ 34.49 million
Nov 3 $ 0.00642
-6.50%
$ 601,100 $ 40.34 million
Oct 27 $ 0.00664
-3.43%
$ 687,200 $ 32.74 million
Oct 20 $ 0.00697
+10.72%
$ 685,700 $ 34.67 million
Oct 13 $ 0.00648
+20.03%
$ 631,300 $ 48.66 million
Oct 6 $ 0.00537
-5.89%
$ 537,300 $ 44.56 million
Sep 29 $ 0.00527
+6.39%
$ 571,400 $ 35.02 million
Sep 22 $ 0.00481
-8.20%
$ 496,300 $ 37.78 million
Sep 15 $ 0.00508
+2.75%
$ 524,500 $ 34.61 million
Sep 8 $ 0.00486
+1.91%
$ 494,100 $ 31.42 million
Sep 1 $ 0.00484
+0.00%
$ 476,300 $ 29.25 million
Aug 25 $ 0.00519
-3.32%
$ 483,700 $ 39.06 million
Aug 18 $ 0.00561
+13.03%
$ 539,200 $ 36.86 million
Aug 11 $ 0.00498
+5.64%
$ 499,200 $ 45.66 million
Aug 4 $ 0.00463
-4.81%
$ 472,600 $ 25.12 million
Jul 28 $ 0.00496
-18.34%
$ 485,900 $ 35.03 million
Jul 21 $ 0.00597
+3.97%
$ 608,600 $ 34.42 million
Jul 14 $ 0.00539
+8.18%
$ 571,600 $ 34.9 million
Jul 7 $ 0.00517
+4.95%
$ 499,600 $ 20.46 million
Jun 30 $ 0.00499
-2.27%
$ 492,600 $ 14.49 million
Download