UPPP BRC Historical Data

UPPP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00514
-1.25%
$ 514,500 $ 434,987
Jun 2, 8 PM $ 0.00521
-1.40%
$ 521,000 $ 435,842
Jun 2, 7 PM $ 0.00528
-0.92%
$ 528,000 $ 437,308
Jun 2, 6 PM $ 0.00531
-0.04%
$ 530,800 $ 439,045
Jun 2, 5 PM $ 0.00532
-1.15%
$ 532,200 $ 438,292
Jun 2, 4 PM $ 0.0054
-1.39%
$ 540,500 $ 438,907
Jun 2, 3 PM $ 0.00548
-2.04%
$ 547,600 $ 440,702
Jun 2, 2 PM $ 0.00558
-0.14%
$ 558,100 $ 443,084
Jun 2, 1 PM $ 0.00559
+0.02%
$ 558,600 $ 447,243
Jun 2, 12 PM $ 0.00558
-0.29%
$ 558,100 $ 448,100
Jun 2, 11 AM $ 0.00558
-0.14%
$ 557,900 $ 447,455
Jun 2, 10 AM $ 0.00559
+0.16%
$ 559,200 $ 445,947
Jun 2, 9 AM $ 0.00558
+0.09%
$ 557,800 $ 444,957
Jun 2, 8 AM $ 0.00557
-0.29%
$ 557,300 $ 445,169
Jun 2, 7 AM $ 0.00559
+0.02%
$ 559,200 $ 444,885
Jun 2, 6 AM $ 0.00557
-0.43%
$ 557,300 $ 445,163
Jun 2, 5 AM $ 0.00558
+1.36%
$ 557,900 $ 444,241
Jun 2, 4 AM $ 0.00552
+0.44%
$ 552,100 $ 443,519
Jun 2, 3 AM $ 0.00549
-1.52%
$ 549,100 $ 443,630
Jun 2, 2 AM $ 0.00561
-2.38%
$ 561,500 $ 443,312
Jun 2, 1 AM $ 0.00575
-1.20%
$ 574,800 $ 442,121
Jun 2, 12 AM $ 0.00585
-0.07%
$ 585,200 $ 441,841
Jun 1, 11 PM $ 0.00585
-0.37%
$ 585,400 $ 441,781
Jun 1, 10 PM $ 0.00588
+0.72%
$ 588,500 $ 440,993
Jun 1, 9 PM $ 0.00585
+1.18%
$ 585,500 $ 441,901
Jun 1, 8 PM $ 0.00579
+0.54%
$ 578,900 $ 443,305
Jun 1, 7 PM $ 0.00576
+0.95%
$ 575,800 $ 444,913
Jun 1, 6 PM $ 0.0057
+0.96%
$ 570,400 $ 446,448
Jun 1, 5 PM $ 0.00562
+0.61%
$ 561,800 $ 449,545
Jun 1, 4 PM $ 0.00558
+0.27%
$ 558,500 $ 452,114
Jun 1, 3 PM $ 0.00558
+0.00%
$ 558,200 $ 456,106
Jun 1, 2 PM $ 0.00559
-0.02%
$ 558,600 $ 459,109
Jun 1, 1 PM $ 0.00559
+0.18%
$ 558,700 $ 462,722
Jun 1, 12 PM $ 0.00559
+0.11%
$ 559,200 $ 465,377
Jun 1, 11 AM $ 0.00559
+0.23%
$ 559,400 $ 468,451
Jun 1, 10 AM $ 0.00557
-0.46%
$ 557,100 $ 471,852
Jun 1, 9 AM $ 0.00557
-0.20%
$ 557,200 $ 475,376
Jun 1, 8 AM $ 0.00559
+0.22%
$ 559,200 $ 478,115
Jun 1, 7 AM $ 0.00562
-1.06%
$ 561,700 $ 481,158
Jun 1, 6 AM $ 0.00569
-0.09%
$ 568,700 $ 483,523
Jun 1, 5 AM $ 0.00569
-1.62%
$ 569,500 $ 486,160
Jun 1, 4 AM $ 0.00579
+0.26%
$ 579,300 $ 489,146
Jun 1, 3 AM $ 0.00579
-1.66%
$ 579,500 $ 489,945
Jun 1, 2 AM $ 0.00588
-1.33%
$ 587,800 $ 492,428
Jun 1, 1 AM $ 0.00594
-2.59%
$ 594,100 $ 495,456
Jun 1, 12 AM $ 0.00609
-0.64%
$ 609,500 $ 497,616
May 31, 11 PM $ 0.00616
-0.44%
$ 615,700 $ 499,740
May 31, 10 PM $ 0.00617
-0.77%
$ 617,400 $ 502,470
May 31, 9 PM $ 0.00621
-0.61%
$ 621,300 $ 503,463
May 31, 8 PM $ 0.00625
-0.53%
$ 625,100 $ 504,964