Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.00473
-0.48%
$472,500 $136,052
Sep 24, 4 PM $0.00474
-1.50%
$473,700 $136,515
Sep 24, 3 PM $0.00481
+0.00%
$481,200 $136,805
Sep 24, 2 PM $0.00482
+0.33%
$482,400 $137,013
Sep 24, 1 PM $0.00481
+0.61%
$480,800 $137,338
Sep 24, 12 PM $0.00478
+0.50%
$478,100 $137,284
Sep 24, 11 AM $0.00477
+1.66%
$476,500 $137,663
Sep 24, 10 AM $0.00468
-0.64%
$468,400 $137,894
Sep 24, 9 AM $0.00471
+1.27%
$470,600 $138,171
Sep 24, 8 AM $0.00466
+0.74%
$465,600 $138,501
Sep 24, 7 AM $0.00461
-2.19%
$460,700 $138,968
Sep 24, 6 AM $0.00471
-1.26%
$471,000 $139,143
Sep 24, 5 AM $0.00477
+0.70%
$477,300 $138,976
Sep 24, 4 AM $0.00476
+2.35%
$475,600 $138,721
Sep 24, 3 AM $0.00464
-1.86%
$463,900 $138,687
Sep 24, 2 AM $0.00472
-1.75%
$472,100 $139,160
Sep 24, 1 AM $0.00482
-1.99%
$481,700 $139,383
Sep 24, 12 AM $0.00492
-1.15%
$492,100 $139,914
Sep 23, 11 PM $0.00498
+0.52%
$498,400 $140,533
Sep 23, 10 PM $0.00495
+0.79%
$495,400 $140,580
Sep 23, 9 PM $0.00492
+1.51%
$491,500 $140,921
Sep 23, 8 PM $0.00484
+0.69%
$483,800 $141,197
Sep 23, 7 PM $0.00482
-1.51%
$482,000 $141,207
Sep 23, 6 PM $0.00488
-0.69%
$488,500 $140,993
Sep 23, 5 PM $0.00491
-0.85%
$491,300 $141,402
Sep 23, 4 PM $0.005
-0.79%
$500,000 $141,360
Sep 23, 3 PM $0.00505
-0.34%
$504,800 $141,628
Sep 23, 2 PM $0.00507
+0.60%
$506,900 $141,652
Sep 23, 1 PM $0.00505
-1.04%
$504,700 $141,537
Sep 23, 12 PM $0.00508
+0.91%
$508,400 $141,658
Sep 23, 11 AM $0.00503
+0.26%
$503,400 $141,393
Sep 23, 10 AM $0.00502
+0.90%
$501,800 $141,414
Sep 23, 9 AM $0.00498
+0.26%
$498,200 $141,519
Sep 23, 8 AM $0.00494
+0.57%
$494,500 $141,456
Sep 23, 7 AM $0.00493
+1.07%
$492,800 $141,726
Sep 23, 6 AM $0.00487
+1.08%
$487,300 $142,009
Sep 23, 5 AM $0.00481
+0.27%
$481,500 $142,333
Sep 23, 4 AM $0.00481
-1.49%
$481,400 $143,074
Sep 23, 3 AM $0.00488
-2.22%
$488,000 $143,439
Sep 23, 2 AM $0.00499
-1.97%
$498,800 $143,497
Sep 23, 1 AM $0.00509
-0.29%
$509,100 $143,741
Sep 23, 12 AM $0.0051
-0.89%
$510,300 $143,603
Sep 22, 11 PM $0.00516
-0.39%
$515,700 $143,600
Sep 22, 10 PM $0.00518
-0.10%
$517,700 $143,958
Sep 22, 9 PM $0.00517
+0.23%
$517,300 $143,914
Sep 22, 8 PM $0.00514
-0.08%
$514,000 $144,259
Sep 22, 7 PM $0.00516
-0.27%
$515,600 $144,962
Sep 22, 6 PM $0.00515
+0.55%
$514,600 $145,458
Sep 22, 5 PM $0.00511
+1.90%
$510,600 $145,461
Sep 22, 4 PM $0.00501
-1.59%
$500,800 $145,666