UPPP BRC Historical Data

UPPP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00439
+0.80%
$ 439,500 $ 364,497
Jul 30, 12 PM $ 0.00436
+1.80%
$ 436,400 $ 365,080
Jul 30, 11 AM $ 0.00428
+0.78%
$ 428,300 $ 366,029
Jul 30, 10 AM $ 0.00424
-0.19%
$ 423,900 $ 366,835
Jul 30, 9 AM $ 0.00424
+1.05%
$ 424,200 $ 367,672
Jul 30, 8 AM $ 0.00419
+1.90%
$ 419,000 $ 368,436
Jul 30, 7 AM $ 0.00413
-3.17%
$ 412,800 $ 369,906
Jul 30, 6 AM $ 0.00424
-2.35%
$ 423,500 $ 370,879
Jul 30, 5 AM $ 0.00438
-1.22%
$ 437,600 $ 371,837
Jul 30, 4 AM $ 0.00441
+1.89%
$ 441,100 $ 372,832
Jul 30, 3 AM $ 0.00432
-1.97%
$ 432,500 $ 373,223
Jul 30, 2 AM $ 0.00442
-2.24%
$ 441,700 $ 373,608
Jul 30, 1 AM $ 0.00452
-0.46%
$ 452,400 $ 373,287
Jul 30, 12 AM $ 0.0046
-0.22%
$ 459,500 $ 372,935
Jul 29, 11 PM $ 0.00461
-0.17%
$ 460,600 $ 372,737
Jul 29, 10 PM $ 0.00461
+0.81%
$ 460,800 $ 372,991
Jul 29, 9 PM $ 0.00459
-0.43%
$ 459,000 $ 372,868
Jul 29, 8 PM $ 0.0046
+1.36%
$ 460,500 $ 372,469
Jul 29, 7 PM $ 0.00455
+1.16%
$ 455,000 $ 372,033
Jul 29, 6 PM $ 0.00449
+1.08%
$ 448,600 $ 372,233
Jul 29, 5 PM $ 0.00443
+0.80%
$ 443,400 $ 372,496
Jul 29, 4 PM $ 0.00439
+0.02%
$ 439,000 $ 372,301
Jul 29, 3 PM $ 0.00439
+0.02%
$ 438,600 $ 371,728
Jul 29, 2 PM $ 0.0044
-0.43%
$ 439,700 $ 370,895
Jul 29, 1 PM $ 0.00442
-0.65%
$ 441,800 $ 370,393
Jul 29, 12 PM $ 0.00445
-0.91%
$ 444,700 $ 369,939
Jul 29, 11 AM $ 0.00448
-0.04%
$ 447,900 $ 369,487
Jul 29, 10 AM $ 0.00449
-1.36%
$ 449,000 $ 368,175
Jul 29, 9 AM $ 0.00454
+1.14%
$ 454,200 $ 368,126
Jul 29, 8 AM $ 0.0045
-0.20%
$ 449,600 $ 368,151
Jul 29, 7 AM $ 0.00451
-1.46%
$ 451,400 $ 367,659
Jul 29, 6 AM $ 0.00457
-0.61%
$ 457,200 $ 366,983
Jul 29, 5 AM $ 0.00461
+0.44%
$ 461,000 $ 366,373
Jul 29, 4 AM $ 0.00456
+1.51%
$ 455,800 $ 365,766
Jul 29, 3 AM $ 0.00448
+0.70%
$ 447,800 $ 365,463
Jul 29, 2 AM $ 0.00444
-0.27%
$ 443,700 $ 364,998
Jul 29, 1 AM $ 0.00444
-1.99%
$ 443,900 $ 365,089
Jul 29, 12 AM $ 0.00452
-1.59%
$ 452,300 $ 365,020
Jul 28, 11 PM $ 0.00459
+0.94%
$ 459,400 $ 364,511
Jul 28, 10 PM $ 0.00454
-0.13%
$ 454,300 $ 363,993
Jul 28, 9 PM $ 0.00454
+0.51%
$ 454,100 $ 363,889
Jul 28, 8 PM $ 0.00451
+0.81%
$ 450,600 $ 363,681
Jul 28, 7 PM $ 0.00445
-0.29%
$ 444,500 $ 362,938
Jul 28, 6 PM $ 0.0044
+0.07%
$ 440,200 $ 362,305
Jul 28, 5 PM $ 0.00438
+0.97%
$ 438,000 $ 361,875
Jul 28, 4 PM $ 0.00436
+1.66%
$ 435,900 $ 361,895
Jul 28, 3 PM $ 0.00428
-0.21%
$ 428,500 $ 362,848
Jul 28, 2 PM $ 0.00429
-0.35%
$ 429,000 $ 363,945
Jul 28, 1 PM $ 0.0043
-1.22%
$ 430,500 $ 364,861
Jul 28, 12 PM $ 0.00434
-0.85%
$ 433,800 $ 365,254