UPPP BRC Historical Data

UPPP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00544
-0.18%
$ 544,100 $ 440,854
Mar 31, 11 AM $ 0.00545
-0.11%
$ 545,100 $ 440,667
Mar 31, 10 AM $ 0.00546
+0.11%
$ 546,200 $ 439,246
Mar 31, 9 AM $ 0.00544
-0.18%
$ 544,400 $ 437,344
Mar 31, 8 AM $ 0.00544
-0.31%
$ 543,700 $ 435,810
Mar 31, 7 AM $ 0.00544
+0.63%
$ 544,200 $ 434,465
Mar 31, 6 AM $ 0.00542
+0.86%
$ 542,100 $ 432,779
Mar 31, 5 AM $ 0.00538
-0.61%
$ 538,200 $ 431,649
Mar 31, 4 AM $ 0.00541
+0.45%
$ 541,000 $ 430,761
Mar 31, 3 AM $ 0.00535
-0.87%
$ 535,200 $ 429,728
Mar 31, 2 AM $ 0.00537
-0.13%
$ 537,500 $ 429,056
Mar 31, 1 AM $ 0.0054
-0.52%
$ 540,000 $ 427,907
Mar 31, 12 AM $ 0.00545
-0.53%
$ 545,300 $ 428,041
Mar 30, 11 PM $ 0.00549
+0.77%
$ 548,800 $ 426,964
Mar 30, 10 PM $ 0.00542
+0.67%
$ 542,300 $ 426,474
Mar 30, 9 PM $ 0.00537
+1.17%
$ 537,400 $ 426,331
Mar 30, 8 PM $ 0.00531
+0.47%
$ 530,600 $ 426,409
Mar 30, 7 PM $ 0.00527
+1.54%
$ 527,200 $ 427,300
Mar 30, 6 PM $ 0.0052
+2.67%
$ 519,600 $ 427,791
Mar 30, 5 PM $ 0.0051
+0.67%
$ 509,600 $ 428,812
Mar 30, 4 PM $ 0.0051
+0.43%
$ 509,700 $ 429,613
Mar 30, 3 PM $ 0.00507
-0.26%
$ 506,700 $ 431,637
Mar 30, 2 PM $ 0.00507
-0.06%
$ 506,600 $ 434,459
Mar 30, 1 PM $ 0.00507
+0.08%
$ 506,900 $ 436,423
Mar 30, 12 PM $ 0.00508
+0.16%
$ 508,500 $ 438,143
Mar 30, 11 AM $ 0.00509
+0.49%
$ 508,900 $ 440,067
Mar 30, 10 AM $ 0.00507
+0.00%
$ 507,200 $ 442,420
Mar 30, 9 AM $ 0.00508
-0.16%
$ 508,400 $ 444,122
Mar 30, 8 AM $ 0.0051
+0.33%
$ 509,800 $ 446,168
Mar 30, 7 AM $ 0.00509
+0.20%
$ 509,300 $ 448,003
Mar 30, 6 AM $ 0.00509
-1.24%
$ 509,400 $ 449,920
Mar 30, 5 AM $ 0.00515
+0.78%
$ 514,600 $ 451,859
Mar 30, 4 AM $ 0.00514
+1.82%
$ 513,900 $ 453,483
Mar 30, 3 AM $ 0.00505
-0.73%
$ 505,100 $ 454,994
Mar 30, 2 AM $ 0.00507
-1.86%
$ 507,200 $ 456,865
Mar 30, 1 AM $ 0.00516
-1.21%
$ 516,200 $ 457,888
Mar 30, 12 AM $ 0.00521
-0.65%
$ 520,600 $ 458,603
Mar 29, 11 PM $ 0.00527
-2.01%
$ 526,800 $ 459,803
Mar 29, 10 PM $ 0.00538
+0.06%
$ 537,600 $ 460,566
Mar 29, 9 PM $ 0.00538
+0.15%
$ 537,900 $ 460,827
Mar 29, 8 PM $ 0.00538
+0.11%
$ 537,800 $ 460,987
Mar 29, 7 PM $ 0.00538
-0.70%
$ 537,700 $ 460,663
Mar 29, 6 PM $ 0.0054
-0.24%
$ 540,300 $ 460,342
Mar 29, 5 PM $ 0.00542
-0.26%
$ 542,200 $ 460,436
Mar 29, 4 PM $ 0.00546
-1.23%
$ 545,700 $ 461,244
Mar 29, 3 PM $ 0.00552
-0.45%
$ 551,900 $ 461,131
Mar 29, 2 PM $ 0.00553
-1.93%
$ 553,200 $ 460,859
Mar 29, 1 PM $ 0.00566
-0.58%
$ 565,700 $ 460,050
Mar 29, 12 PM $ 0.0057
+0.05%
$ 569,600 $ 460,564
Mar 29, 11 AM $ 0.00567
-0.25%
$ 567,500 $ 461,030