UPPP BRC Historical Data

UPPP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0052
+1.01%
$ 520,400 $ 6.41 million
Oct 2, 1 AM $ 0.00519
+0.84%
$ 522,100 $ 6.38 million
Oct 2, 12 AM $ 0.00514
+0.37%
$ 514,400 $ 6.37 million
Oct 1, 11 PM $ 0.00512
+0.22%
$ 512,500 $ 6.34 million
Oct 1, 10 PM $ 0.00511
+0.35%
$ 511,400 $ 6.33 million
Oct 1, 9 PM $ 0.00509
+0.00%
$ 509,400 $ 6.29 million
Oct 1, 8 PM $ 0.0051
+0.04%
$ 509,600 $ 6.27 million
Oct 1, 7 PM $ 0.00509
-0.06%
$ 509,500 $ 6.25 million
Oct 1, 6 PM $ 0.00508
+0.69%
$ 507,700 $ 6.25 million
Oct 1, 5 PM $ 0.00505
+0.02%
$ 504,600 $ 6.25 million
Oct 1, 4 PM $ 0.00505
+0.66%
$ 501,400 $ 6.25 million
Oct 1, 3 PM $ 0.00501
+0.04%
$ 500,700 $ 6.23 million
Oct 1, 2 PM $ 0.00504
-0.57%
$ 504,500 $ 6.2 million
Oct 1, 1 PM $ 0.00507
-0.45%
$ 507,200 $ 6.19 million
Oct 1, 12 PM $ 0.00509
-2.67%
$ 509,400 $ 6.16 million
Oct 1, 11 AM $ 0.00527
-0.51%
$ 526,800 $ 6.13 million
Oct 1, 10 AM $ 0.00525
+1.19%
$ 525,400 $ 6.1 million
Oct 1, 9 AM $ 0.00526
+1.08%
$ 525,700 $ 6.08 million
Oct 1, 8 AM $ 0.00521
+0.08%
$ 527,000 $ 6.04 million
Oct 1, 7 AM $ 0.00522
+0.89%
$ 522,100 $ 6.03 million
Oct 1, 6 AM $ 0.00515
-1.64%
$ 514,800 $ 6 million
Oct 1, 5 AM $ 0.00518
+0.80%
$ 518,400 $ 5.96 million
Oct 1, 4 AM $ 0.00517
+0.94%
$ 516,800 $ 5.91 million
Oct 1, 3 AM $ 0.00511
-2.45%
$ 510,600 $ 5.86 million
Oct 1, 2 AM $ 0.00522
+0.10%
$ 522,400 $ 5.81 million
Oct 1, 1 AM $ 0.00518
+1.47%
$ 518,300 $ 5.78 million
Oct 1, 12 AM $ 0.00511
+0.02%
$ 511,000 $ 5.74 million
Download