UPPP BRC Historical Data

UPPP Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00548
+0.38%
$ 548,300 $ 489,920
Dec 1, 8 AM $ 0.00546
-0.20%
$ 546,200 $ 491,867
Dec 1, 7 AM $ 0.00547
-1.58%
$ 547,300 $ 492,965
Dec 1, 6 AM $ 0.00556
+0.05%
$ 556,000 $ 493,961
Dec 1, 5 AM $ 0.00556
-0.86%
$ 556,500 $ 495,531
Dec 1, 4 AM $ 0.00558
-4.16%
$ 557,900 $ 496,502
Dec 1, 3 AM $ 0.00565
-4.36%
$ 565,400 $ 497,203
Dec 1, 2 AM $ 0.00593
-0.82%
$ 592,700 $ 497,666
Dec 1, 1 AM $ 0.00599
-1.11%
$ 599,400 $ 497,939
Dec 1, 12 AM $ 0.00605
-0.18%
$ 605,300 $ 498,067
Download