UPPP BRC Historical Data

UPPP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00262
+3.93%
$ 263,700 $ 11.26 million
Dec 3, 2024 $ 0.00252
+2.81%
$ 252,300 $ 8.38 million
Dec 2, 2024 $ 0.00245
+3.11%
$ 247,900 $ 6.42 million
Dec 1, 2024 $ 0.00237
+6.65%
$ 237,200 $ 4.46 million
Nov 30, 2024 $ 0.00222
-7.91%
$ 222,300 $ 5.46 million
Nov 29, 2024 $ 0.00241
-19.26%
$ 248,900 $ 4.95 million
Nov 28, 2024 $ 0.00306
-0.36%
$ 305,700 $ 7.5 million
Nov 27, 2024 $ 0.00309
+14.24%
$ 308,800 $ 6.99 million
Nov 26, 2024 $ 0.00272
-18.24%
$ 272,500 $ 9.45 million
Nov 25, 2024 $ 0.00336
-17.98%
$ 336,100 $ 7.64 million
Nov 24, 2024 $ 0.00412
+7.18%
$ 412,400 $ 7.12 million
Nov 23, 2024 $ 0.00387
+53.39%
$ 385,200 $ 7.44 million
Nov 22, 2024 $ 0.00252
-4.65%
$ 252,800 $ 4.33 million
Nov 21, 2024 $ 0.00265
-8.51%
$ 265,500 $ 5.3 million
Nov 20, 2024 $ 0.0029
+21.88%
$ 290,100 $ 7.08 million
Nov 19, 2024 $ 0.00236
-4.11%
$ 240,400 $ 6.41 million
Nov 18, 2024 $ 0.00246
-13.61%
$ 246,300 $ 6.6 million
Nov 17, 2024 $ 0.00285
-17.56%
$ 284,900 $ 5.65 million
Nov 16, 2024 $ 0.00346
-0.55%
$ 346,000 $ 6 million
Nov 15, 2024 $ 0.00351
+12.58%
$ 350,700 $ 6.25 million
Nov 14, 2024 $ 0.00312
-9.14%
$ 312,100 $ 10.86 million
Nov 13, 2024 $ 0.00343
-6.41%
$ 343,300 $ 8.12 million
Nov 12, 2024 $ 0.00367
-3.85%
$ 367,000 $ 13.29 million
Nov 11, 2024 $ 0.00382
+0.87%
$ 381,600 $ 8.71 million
Nov 10, 2024 $ 0.00379
-6.61%
$ 378,500 $ 6.35 million
Nov 9, 2024 $ 0.00405
+6.72%
$ 405,000 $ 4.45 million
Nov 8, 2024 $ 0.0038
+3.99%
$ 380,100 $ 5.36 million
Nov 7, 2024 $ 0.00366
+7.21%
$ 365,800 $ 5.97 million
Nov 6, 2024 $ 0.00341
+2.81%
$ 340,600 $ 4.16 million
Nov 5, 2024 $ 0.00331
+4.19%
$ 331,100 $ 3.85 million
Nov 4, 2024 $ 0.00318
+5.72%
$ 318,000 $ 3.21 million
Nov 3, 2024 $ 0.00301
-2.08%
$ 301,200 $ 2.71 million
Nov 2, 2024 $ 0.00308
-3.45%
$ 307,700 $ 2.85 million
Nov 1, 2024 $ 0.00319
+1.04%
$ 319,400 $ 3.48 million
Oct 31, 2024 $ 0.00316
-0.88%
$ 316,100 $ 3.3 million
Oct 30, 2024 $ 0.0032
+7.39%
$ 319,900 $ 3.95 million
Oct 29, 2024 $ 0.00298
-7.32%
$ 297,700 $ 3.14 million
Oct 28, 2024 $ 0.00323
-12.32%
$ 323,100 $ 3.28 million
Oct 27, 2024 $ 0.00368
-4.80%
$ 368,500 $ 1.92 million
Oct 26, 2024 $ 0.00387
+9.84%
$ 387,300 $ 3.4 million
Oct 25, 2024 $ 0.00352
+7.91%
$ 351,800 $ 3.31 million
Oct 24, 2024 $ 0.00325
+2.65%
$ 325,400 $ 3.64 million
Oct 23, 2024 $ 0.00317
-3.41%
$ 317,200 $ 2.69 million
Oct 22, 2024 $ 0.00328
-8.28%
$ 327,800 $ 3.45 million
Oct 21, 2024 $ 0.00358
-8.51%
$ 358,000 $ 3.24 million
Oct 20, 2024 $ 0.00391
+0.62%
$ 391,400 $ 2.73 million
Oct 19, 2024 $ 0.00389
+17.86%
$ 388,700 $ 2.8 million
Oct 18, 2024 $ 0.0033
+3.77%
$ 330,200 $ 2.94 million
Oct 17, 2024 $ 0.0033
+2.83%
$ 330,400 $ 3.34 million
Oct 16, 2024 $ 0.00323
+26.25%
$ 323,200 $ 3.71 million