UPPP BRC Historical Data

UPPP Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00621
-0.61%
$ 621,300 $ 503,463
May 31, 8 PM $ 0.00625
-0.53%
$ 625,100 $ 504,964
May 31, 7 PM $ 0.00631
+0.10%
$ 631,500 $ 505,794
May 31, 6 PM $ 0.00631
-1.16%
$ 630,800 $ 505,966
May 31, 5 PM $ 0.00638
-0.44%
$ 638,200 $ 505,094
May 31, 4 PM $ 0.00641
+0.14%
$ 641,300 $ 504,290
May 31, 3 PM $ 0.00641
-1.11%
$ 641,200 $ 502,183
May 31, 2 PM $ 0.0065
-0.70%
$ 649,600 $ 501,743
May 31, 1 PM $ 0.00652
-0.78%
$ 652,000 $ 498,950
May 31, 12 PM $ 0.00661
-0.54%
$ 660,800 $ 497,227
May 31, 11 AM $ 0.00666
+0.27%
$ 665,800 $ 494,564
May 31, 10 AM $ 0.00667
+0.83%
$ 667,000 $ 492,463
May 31, 9 AM $ 0.00661
-0.17%
$ 661,500 $ 489,556
May 31, 8 AM $ 0.0066
-0.12%
$ 660,200 $ 488,516
May 31, 7 AM $ 0.00661
+0.73%
$ 660,700 $ 485,751
May 31, 6 AM $ 0.00656
-0.20%
$ 655,800 $ 484,704
May 31, 5 AM $ 0.00653
+0.02%
$ 653,100 $ 482,739
May 31, 4 AM $ 0.00657
+0.60%
$ 656,600 $ 480,750
May 31, 3 AM $ 0.0065
-0.66%
$ 650,500 $ 480,656
May 31, 2 AM $ 0.00656
-0.27%
$ 656,100 $ 478,534
May 31, 1 AM $ 0.00658
-1.14%
$ 657,900 $ 475,961
May 31, 12 AM $ 0.00666
+0.88%
$ 666,400 $ 474,462
May 30, 11 PM $ 0.00661
+1.90%
$ 661,100 $ 472,269
May 30, 10 PM $ 0.00649
+1.03%
$ 649,500 $ 469,889
May 30, 9 PM $ 0.00634
-0.22%
$ 633,700 $ 468,441
May 30, 8 PM $ 0.00635
+0.97%
$ 635,300 $ 466,405
May 30, 7 PM $ 0.00629
+1.45%
$ 629,300 $ 465,445
May 30, 6 PM $ 0.00622
+1.04%
$ 622,100 $ 465,545
May 30, 5 PM $ 0.00615
-0.05%
$ 614,700 $ 465,033
May 30, 4 PM $ 0.00617
+0.13%
$ 616,600 $ 465,005
May 30, 3 PM $ 0.00615
+2.35%
$ 615,200 $ 467,076
May 30, 2 PM $ 0.00601
+2.00%
$ 601,100 $ 466,704
May 30, 1 PM $ 0.00588
-0.27%
$ 587,900 $ 469,228
May 30, 12 PM $ 0.00587
+0.89%
$ 587,300 $ 472,620
May 30, 11 AM $ 0.00581
-0.22%
$ 580,900 $ 475,321
May 30, 10 AM $ 0.00582
+0.09%
$ 582,100 $ 477,831
May 30, 9 AM $ 0.00581
-0.24%
$ 580,700 $ 481,173
May 30, 8 AM $ 0.00581
+0.07%
$ 581,100 $ 482,253
May 30, 7 AM $ 0.00581
-0.24%
$ 580,700 $ 485,442
May 30, 6 AM $ 0.00581
+0.07%
$ 581,500 $ 486,950
May 30, 5 AM $ 0.0058
-0.02%
$ 580,100 $ 489,578
May 30, 4 AM $ 0.0058
-0.19%
$ 580,200 $ 491,583
May 30, 3 AM $ 0.00581
-0.14%
$ 581,300 $ 493,159
May 30, 2 AM $ 0.00582
+0.36%
$ 582,100 $ 495,538
May 30, 1 AM $ 0.00582
-0.02%
$ 582,300 $ 497,206
May 30, 12 AM $ 0.00581
-1.21%
$ 581,300 $ 498,784
May 29, 11 PM $ 0.00588
-1.38%
$ 587,600 $ 500,161
May 29, 10 PM $ 0.00595
-0.95%
$ 595,000 $ 500,847
May 29, 9 PM $ 0.00601
-1.38%
$ 601,500 $ 502,249
May 29, 8 PM $ 0.00608
-1.22%
$ 607,800 $ 504,636