Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 PM $0.00501
-1.59%
$500,800 $145,666
Sep 22, 3 PM $0.00509
+0.14%
$509,200 $145,787
Sep 22, 2 PM $0.00509
+0.89%
$508,500 $145,790
Sep 22, 1 PM $0.00504
-0.30%
$503,600 $145,707
Sep 22, 12 PM $0.00506
-0.06%
$505,900 $145,627
Sep 22, 11 AM $0.00505
-0.53%
$505,000 $145,977
Sep 22, 10 AM $0.00507
-0.74%
$507,200 $145,998
Sep 22, 9 AM $0.00512
-0.87%
$511,900 $145,994
Sep 22, 8 AM $0.00517
-0.48%
$516,500 $145,819
Sep 22, 7 AM $0.0052
+0.08%
$519,600 $145,105
Sep 22, 6 AM $0.00519
+0.14%
$518,900 $144,742
Sep 22, 5 AM $0.0052
+0.35%
$519,700 $144,598
Sep 22, 4 AM $0.00518
+0.02%
$517,600 $143,895
Sep 22, 3 AM $0.00518
-0.13%
$518,100 $143,528
Sep 22, 2 AM $0.00519
+0.04%
$519,200 $143,267
Sep 22, 1 AM $0.00518
-0.13%
$518,400 $142,771
Sep 22, 12 AM $0.00519
-0.13%
$518,800 $142,232
Sep 21, 11 PM $0.00518
-0.63%
$518,300 $141,747
Sep 21, 10 PM $0.00521
+0.56%
$521,300 $141,271
Sep 21, 9 PM $0.00518
+1.19%
$518,400 $141,056
Sep 21, 8 PM $0.00513
+0.18%
$512,700 $140,677
Sep 21, 7 PM $0.00511
-1.29%
$511,400 $140,430
Sep 21, 6 PM $0.00517
-0.52%
$517,100 $140,207
Sep 21, 5 PM $0.00519
+1.90%
$519,100 $139,902
Sep 21, 4 PM $0.00508
+0.77%
$507,700 $139,644
Sep 21, 3 PM $0.00507
+0.44%
$506,500 $139,531
Sep 21, 2 PM $0.00506
+0.96%
$506,000 $139,506
Sep 21, 1 PM $0.00501
-0.02%
$501,200 $139,955
Sep 21, 12 PM $0.005
-0.46%
$500,100 $140,450
Sep 21, 11 AM $0.00502
+0.54%
$501,800 $140,628
Sep 21, 10 AM $0.005
+0.85%
$499,500 $141,116
Sep 21, 9 AM $0.00496
+1.00%
$495,700 $141,364
Sep 21, 8 AM $0.00491
+0.78%
$491,100 $141,847
Sep 21, 7 AM $0.00489
-0.06%
$489,100 $142,792
Sep 21, 6 AM $0.00489
-0.04%
$489,100 $143,659
Sep 21, 5 AM $0.00488
-0.18%
$488,000 $144,093
Sep 21, 4 AM $0.0049
+0.27%
$489,900 $144,947
Sep 21, 3 AM $0.00488
-0.06%
$488,000 $145,663
Sep 21, 2 AM $0.00488
+0.10%
$488,000 $146,299
Sep 21, 1 AM $0.00489
+0.00%
$489,300 $146,928
Sep 21, 12 AM $0.0049
+0.04%
$489,900 $147,883
Sep 20, 11 PM $0.00489
+0.12%
$489,400 $148,539
Sep 20, 10 PM $0.00488
-0.55%
$488,500 $149,139
Sep 20, 9 PM $0.00491
-0.49%
$491,200 $149,715
Sep 20, 8 PM $0.00497
-0.50%
$496,600 $149,848
Sep 20, 7 PM $0.005
+0.54%
$499,700 $150,336
Sep 20, 6 PM $0.00498
-0.99%
$497,600 $150,664
Sep 20, 5 PM $0.00502
-1.36%
$502,300 $151,086
Sep 20, 4 PM $0.00509
-0.08%
$509,300 $151,235
Sep 20, 3 PM $0.00511
-1.41%
$511,500 $151,704