UPPP BRC Historical Data

UPPP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.00434
-0.85%
$ 433,800 $ 365,254
Jul 28, 11 AM $ 0.00438
+0.76%
$ 437,800 $ 365,465
Jul 28, 10 AM $ 0.00435
-1.11%
$ 434,900 $ 366,363
Jul 28, 9 AM $ 0.00442
+0.02%
$ 441,600 $ 366,621
Jul 28, 8 AM $ 0.00442
-0.83%
$ 441,700 $ 366,691
Jul 28, 7 AM $ 0.00446
+0.25%
$ 445,700 $ 367,397
Jul 28, 6 AM $ 0.00446
+0.43%
$ 446,200 $ 368,328
Jul 28, 5 AM $ 0.00445
+0.16%
$ 445,100 $ 369,304
Jul 28, 4 AM $ 0.00446
+0.59%
$ 446,100 $ 369,883
Jul 28, 3 AM $ 0.00444
+0.09%
$ 444,100 $ 370,543
Jul 28, 2 AM $ 0.00444
-0.22%
$ 443,900 $ 371,760
Jul 28, 1 AM $ 0.00444
-0.22%
$ 444,100 $ 372,783
Jul 28, 12 AM $ 0.00445
+0.36%
$ 445,500 $ 373,235
Jul 27, 11 PM $ 0.00444
-0.98%
$ 444,200 $ 373,810
Jul 27, 10 PM $ 0.00449
+1.15%
$ 448,900 $ 374,222
Jul 27, 9 PM $ 0.00444
+0.89%
$ 443,900 $ 374,745
Jul 27, 8 PM $ 0.0044
+0.99%
$ 439,700 $ 375,399
Jul 27, 7 PM $ 0.00436
-2.00%
$ 436,200 $ 376,722
Jul 27, 6 PM $ 0.00443
+2.07%
$ 443,000 $ 377,711
Jul 27, 5 PM $ 0.00436
-1.31%
$ 436,000 $ 378,637
Jul 27, 4 PM $ 0.0044
-1.48%
$ 440,400 $ 379,460
Jul 27, 3 PM $ 0.00447
+0.58%
$ 447,500 $ 379,322
Jul 27, 2 PM $ 0.00445
-0.54%
$ 445,200 $ 378,614
Jul 27, 1 PM $ 0.00448
-0.75%
$ 447,900 $ 378,647
Jul 27, 12 PM $ 0.00453
+0.98%
$ 452,800 $ 379,041
Jul 27, 11 AM $ 0.00448
-0.91%
$ 448,000 $ 378,791
Jul 27, 10 AM $ 0.00451
-1.27%
$ 451,200 $ 378,446
Jul 27, 9 AM $ 0.00456
-0.48%
$ 456,100 $ 378,040
Jul 27, 8 AM $ 0.00459
-0.33%
$ 458,900 $ 377,649
Jul 27, 7 AM $ 0.00461
-0.02%
$ 460,800 $ 376,616
Jul 27, 6 AM $ 0.0046
+0.02%
$ 460,400 $ 375,704
Jul 27, 5 AM $ 0.00461
+0.00%
$ 460,700 $ 374,360
Jul 27, 4 AM $ 0.0046
-0.17%
$ 460,400 $ 373,057
Jul 27, 3 AM $ 0.00461
+0.11%
$ 460,800 $ 371,981
Jul 27, 2 AM $ 0.00461
+0.15%
$ 461,400 $ 370,510
Jul 27, 1 AM $ 0.00461
+0.20%
$ 461,000 $ 369,034
Jul 27, 12 AM $ 0.00461
+0.15%
$ 460,900 $ 367,949
Jul 26, 11 PM $ 0.00461
+0.35%
$ 461,100 $ 366,801
Jul 26, 10 PM $ 0.00459
-0.35%
$ 458,800 $ 365,955
Jul 26, 9 PM $ 0.00461
-0.35%
$ 461,300 $ 365,188
Jul 26, 8 PM $ 0.00463
+0.35%
$ 462,800 $ 364,413
Jul 26, 7 PM $ 0.00461
+0.59%
$ 460,600 $ 363,590
Jul 26, 6 PM $ 0.00458
+0.46%
$ 457,600 $ 363,045
Jul 26, 5 PM $ 0.00453
+0.96%
$ 453,000 $ 362,901
Jul 26, 4 PM $ 0.00447
-0.45%
$ 447,100 $ 362,833
Jul 26, 3 PM $ 0.00445
-0.34%
$ 444,600 $ 363,599
Jul 26, 2 PM $ 0.00443
+0.11%
$ 442,800 $ 364,358
Jul 26, 1 PM $ 0.00442
+0.66%
$ 441,800 $ 364,490
Jul 26, 12 PM $ 0.00438
+1.60%
$ 438,400 $ 364,419
Jul 26, 11 AM $ 0.00431
+0.05%
$ 430,900 $ 364,825