UPPP BRC Historical Data

UPPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00612
-0.03%
$ 612,400 $ 492,308
Mar 27, 10 AM $ 0.00612
+0.20%
$ 611,700 $ 493,042
Mar 27, 9 AM $ 0.00613
+0.21%
$ 612,600 $ 492,660
Mar 27, 8 AM $ 0.00612
-0.10%
$ 611,900 $ 492,080
Mar 27, 7 AM $ 0.00611
-0.63%
$ 611,400 $ 491,798
Mar 27, 6 AM $ 0.00614
+1.64%
$ 614,500 $ 491,489
Mar 27, 5 AM $ 0.00606
+0.97%
$ 605,600 $ 491,329
Mar 27, 4 AM $ 0.00598
+0.57%
$ 598,000 $ 490,996
Mar 27, 3 AM $ 0.00594
+0.44%
$ 594,200 $ 491,117
Mar 27, 2 AM $ 0.00593
-0.97%
$ 592,700 $ 490,293
Mar 27, 1 AM $ 0.006
+1.45%
$ 599,800 $ 489,453
Mar 27, 12 AM $ 0.00588
+0.70%
$ 588,300 $ 489,611
Mar 26, 11 PM $ 0.00584
+1.04%
$ 584,000 $ 488,728
Mar 26, 10 PM $ 0.0058
-0.43%
$ 579,700 $ 488,573
Mar 26, 9 PM $ 0.00582
+0.43%
$ 582,200 $ 488,921
Mar 26, 8 PM $ 0.00577
-1.20%
$ 577,100 $ 488,703
Mar 26, 7 PM $ 0.00584
+0.02%
$ 584,200 $ 489,159
Mar 26, 6 PM $ 0.00586
-0.44%
$ 585,700 $ 489,148
Mar 26, 5 PM $ 0.00592
-1.22%
$ 591,700 $ 488,865
Mar 26, 4 PM $ 0.00598
-1.30%
$ 597,700 $ 488,621
Mar 26, 3 PM $ 0.00605
+0.00%
$ 605,100 $ 487,640
Mar 26, 2 PM $ 0.00606
-0.07%
$ 606,200 $ 486,209
Mar 26, 1 PM $ 0.00605
+0.20%
$ 605,400 $ 484,175
Mar 26, 12 PM $ 0.00607
+0.40%
$ 606,600 $ 483,003
Mar 26, 11 AM $ 0.00606
+0.26%
$ 606,200 $ 480,765
Mar 26, 10 AM $ 0.00605
+0.18%
$ 605,000 $ 479,200
Mar 26, 9 AM $ 0.00606
+0.21%
$ 606,200 $ 477,770
Mar 26, 8 AM $ 0.00606
+0.18%
$ 606,400 $ 476,592
Mar 26, 7 AM $ 0.00605
+2.33%
$ 605,300 $ 475,418
Mar 26, 6 AM $ 0.00595
-1.77%
$ 594,800 $ 474,099
Mar 26, 5 AM $ 0.00607
+2.57%
$ 606,600 $ 472,804
Mar 26, 4 AM $ 0.00592
+1.37%
$ 592,200 $ 471,258
Mar 26, 3 AM $ 0.00586
-0.37%
$ 586,100 $ 470,655
Mar 26, 2 AM $ 0.00588
-0.15%
$ 588,400 $ 471,181
Mar 26, 1 AM $ 0.00586
+1.26%
$ 586,500 $ 470,103
Mar 26, 12 AM $ 0.00579
+0.77%
$ 579,200 $ 469,754
Mar 25, 11 PM $ 0.00577
-0.41%
$ 576,600 $ 469,152
Mar 25, 10 PM $ 0.00579
+0.28%
$ 579,000 $ 468,563
Mar 25, 9 PM $ 0.0058
-0.89%
$ 580,000 $ 468,131
Mar 25, 8 PM $ 0.00582
+0.50%
$ 582,100 $ 467,434
Mar 25, 7 PM $ 0.00579
-0.22%
$ 578,600 $ 466,399
Mar 25, 6 PM $ 0.00579
+1.53%
$ 578,800 $ 465,361
Mar 25, 5 PM $ 0.00572
+1.60%
$ 572,400 $ 464,914
Mar 25, 4 PM $ 0.00564
+0.79%
$ 564,300 $ 464,406
Mar 25, 3 PM $ 0.00559
+0.27%
$ 559,500 $ 464,674
Mar 25, 2 PM $ 0.00557
-0.25%
$ 557,100 $ 463,838
Mar 25, 1 PM $ 0.0056
+0.14%
$ 559,900 $ 464,255
Mar 25, 12 PM $ 0.00558
-0.18%
$ 558,500 $ 465,022
Mar 25, 11 AM $ 0.00559
+0.02%
$ 559,300 $ 465,961
Mar 25, 10 AM $ 0.00558
+0.07%
$ 558,100 $ 466,821