UPPP BRC Historical Data

UPPP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00608
-1.22%
$ 607,800 $ 504,636
May 29, 7 PM $ 0.00615
+0.29%
$ 615,400 $ 505,996
May 29, 6 PM $ 0.00616
+0.46%
$ 616,400 $ 507,481
May 29, 5 PM $ 0.00613
-1.29%
$ 613,200 $ 509,859
May 29, 4 PM $ 0.00623
-1.80%
$ 623,000 $ 512,555
May 29, 3 PM $ 0.00636
+0.06%
$ 635,600 $ 514,151
May 29, 2 PM $ 0.00635
-0.03%
$ 635,200 $ 517,180
May 29, 1 PM $ 0.00637
+0.36%
$ 636,900 $ 518,403
May 29, 12 PM $ 0.00634
-0.24%
$ 633,800 $ 519,336
May 29, 11 AM $ 0.00636
-0.08%
$ 636,100 $ 520,088
May 29, 10 AM $ 0.00635
-0.08%
$ 634,600 $ 521,836
May 29, 9 AM $ 0.00636
+0.39%
$ 635,900 $ 523,233
May 29, 8 AM $ 0.00635
+0.09%
$ 634,600 $ 525,338
May 29, 7 AM $ 0.00634
+0.49%
$ 634,200 $ 526,784
May 29, 6 AM $ 0.00631
+0.46%
$ 630,700 $ 528,333
May 29, 5 AM $ 0.00628
+0.43%
$ 628,200 $ 530,213
May 29, 4 AM $ 0.00625
+0.56%
$ 625,000 $ 531,219
May 29, 3 AM $ 0.00623
+1.27%
$ 622,700 $ 533,285
May 29, 2 AM $ 0.00615
-0.13%
$ 614,900 $ 535,298
May 29, 1 AM $ 0.00616
-1.52%
$ 615,800 $ 535,897
May 29, 12 AM $ 0.00624
-0.34%
$ 623,600 $ 537,282
May 28, 11 PM $ 0.00624
-0.98%
$ 624,500 $ 539,167
May 28, 10 PM $ 0.00631
+0.17%
$ 631,200 $ 541,153
May 28, 9 PM $ 0.00631
-1.03%
$ 631,100 $ 541,156
May 28, 8 PM $ 0.00639
-1.07%
$ 639,200 $ 541,006
May 28, 7 PM $ 0.00646
-0.90%
$ 646,100 $ 540,862
May 28, 6 PM $ 0.00651
-1.02%
$ 651,500 $ 539,960
May 28, 5 PM $ 0.00658
-1.16%
$ 657,700 $ 538,809
May 28, 4 PM $ 0.00665
-0.76%
$ 665,500 $ 537,885
May 28, 3 PM $ 0.00672
+0.10%
$ 672,000 $ 534,999
May 28, 2 PM $ 0.00672
+0.00%
$ 671,600 $ 530,699
May 28, 1 PM $ 0.0067
-0.10%
$ 670,400 $ 527,016
May 28, 12 PM $ 0.0067
-0.16%
$ 670,300 $ 524,230
May 28, 11 AM $ 0.00671
-0.12%
$ 671,300 $ 522,625
May 28, 10 AM $ 0.00672
+0.07%
$ 672,100 $ 520,918
May 28, 9 AM $ 0.00672
-0.13%
$ 671,800 $ 518,863
May 28, 8 AM $ 0.00671
+0.07%
$ 671,200 $ 517,579
May 28, 7 AM $ 0.00672
+0.61%
$ 672,000 $ 514,331
May 28, 6 AM $ 0.00668
+1.07%
$ 668,000 $ 512,464
May 28, 5 AM $ 0.00662
+0.59%
$ 661,800 $ 510,321
May 28, 4 AM $ 0.00658
-1.30%
$ 658,200 $ 508,888
May 28, 3 AM $ 0.00664
+0.38%
$ 663,800 $ 506,166
May 28, 2 AM $ 0.00659
+0.80%
$ 659,200 $ 504,884
May 28, 1 AM $ 0.00656
-0.77%
$ 656,000 $ 503,989
May 28, 12 AM $ 0.00661
-0.35%
$ 661,100 $ 502,514
May 27, 11 PM $ 0.00665
+1.13%
$ 664,600 $ 500,096
May 27, 10 PM $ 0.00647
+1.03%
$ 647,000 $ 497,575
May 27, 9 PM $ 0.00642
+0.97%
$ 642,100 $ 495,871
May 27, 8 PM $ 0.00636
+1.14%
$ 636,400 $ 494,247
May 27, 7 PM $ 0.00621
-0.13%
$ 621,100 $ 492,647