UPPP BRC Historical Data

UPPP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.00431
+0.05%
$ 430,900 $ 364,825
Jul 26, 10 AM $ 0.00432
-0.16%
$ 431,900 $ 365,236
Jul 26, 9 AM $ 0.00432
+0.00%
$ 431,600 $ 365,075
Jul 26, 8 AM $ 0.00432
-0.05%
$ 431,600 $ 365,001
Jul 26, 7 AM $ 0.00431
+0.02%
$ 431,300 $ 365,087
Jul 26, 6 AM $ 0.00431
+0.09%
$ 430,600 $ 365,484
Jul 26, 5 AM $ 0.0043
-0.55%
$ 430,300 $ 365,440
Jul 26, 4 AM $ 0.00432
+0.26%
$ 432,100 $ 365,692
Jul 26, 3 AM $ 0.00431
-0.07%
$ 430,600 $ 365,738
Jul 26, 2 AM $ 0.00432
+0.23%
$ 432,000 $ 365,601
Jul 26, 1 AM $ 0.00431
-0.12%
$ 431,300 $ 366,022
Jul 26, 12 AM $ 0.00432
-0.12%
$ 432,200 $ 366,184
Jul 25, 11 PM $ 0.00431
+0.14%
$ 430,900 $ 366,094
Jul 25, 10 PM $ 0.00432
-0.39%
$ 432,300 $ 366,208
Jul 25, 9 PM $ 0.00435
-0.50%
$ 435,100 $ 366,083
Jul 25, 8 PM $ 0.00438
-0.93%
$ 437,500 $ 366,490
Jul 25, 7 PM $ 0.00441
-1.52%
$ 441,300 $ 366,094
Jul 25, 6 PM $ 0.00448
-1.36%
$ 448,400 $ 365,242
Jul 25, 5 PM $ 0.00455
+1.22%
$ 454,800 $ 363,599
Jul 25, 4 PM $ 0.00448
+0.63%
$ 447,700 $ 362,068
Jul 25, 3 PM $ 0.00447
-1.70%
$ 446,500 $ 360,538
Jul 25, 2 PM $ 0.00455
-0.31%
$ 454,600 $ 358,967
Jul 25, 1 PM $ 0.00454
+1.96%
$ 453,700 $ 357,335
Jul 25, 12 PM $ 0.00444
+1.79%
$ 443,700 $ 355,127
Jul 25, 11 AM $ 0.00436
+0.11%
$ 435,900 $ 354,140
Jul 25, 10 AM $ 0.00435
+0.53%
$ 435,300 $ 352,413
Jul 25, 9 AM $ 0.00436
+0.11%
$ 435,800 $ 351,427
Jul 25, 8 AM $ 0.00434
+0.30%
$ 434,500 $ 349,988
Jul 25, 7 AM $ 0.00436
-0.34%
$ 435,500 $ 348,589
Jul 25, 6 AM $ 0.00434
-0.09%
$ 434,300 $ 347,039
Jul 25, 5 AM $ 0.00435
+0.25%
$ 434,800 $ 345,094
Jul 25, 4 AM $ 0.00436
+0.46%
$ 436,400 $ 343,120
Jul 25, 3 AM $ 0.00434
+0.12%
$ 434,100 $ 341,259
Jul 25, 2 AM $ 0.00435
+0.23%
$ 435,000 $ 339,756
Jul 25, 1 AM $ 0.00435
+0.12%
$ 434,900 $ 337,770
Jul 25, 12 AM $ 0.00434
-0.23%
$ 434,100 $ 336,287
Jul 24, 11 PM $ 0.00433
-0.14%
$ 433,200 $ 335,063
Jul 24, 10 PM $ 0.00434
+0.49%
$ 434,000 $ 333,703
Jul 24, 9 PM $ 0.00432
-0.02%
$ 431,500 $ 332,439
Jul 24, 8 PM $ 0.00432
+0.68%
$ 432,200 $ 330,755
Jul 24, 7 PM $ 0.00428
+2.29%
$ 428,100 $ 329,499
Jul 24, 6 PM $ 0.00418
+1.28%
$ 418,000 $ 328,979
Jul 24, 5 PM $ 0.00414
+0.00%
$ 414,100 $ 328,887
Jul 24, 4 PM $ 0.00413
+2.13%
$ 412,800 $ 329,438
Jul 24, 3 PM $ 0.00405
+0.20%
$ 405,400 $ 329,819
Jul 24, 2 PM $ 0.00405
+1.81%
$ 405,200 $ 330,241
Jul 24, 1 PM $ 0.00399
-0.80%
$ 399,200 $ 331,063
Jul 24, 12 PM $ 0.00402
+0.02%
$ 402,200 $ 332,204
Jul 24, 11 AM $ 0.00402
+0.38%
$ 401,500 $ 332,806
Jul 24, 10 AM $ 0.004
+1.06%
$ 399,900 $ 333,886