Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.00511
-1.41%
$511,500 $151,704
Sep 20, 2 PM $0.00518
-0.42%
$518,200 $151,459
Sep 20, 1 PM $0.0052
-2.29%
$520,400 $151,448
Sep 20, 12 PM $0.00533
-1.00%
$532,700 $151,173
Sep 20, 11 AM $0.00538
-0.09%
$537,800 $150,820
Sep 20, 10 AM $0.00537
-0.35%
$537,400 $150,369
Sep 20, 9 AM $0.0054
+0.45%
$539,600 $150,045
Sep 20, 8 AM $0.00538
-0.04%
$538,100 $149,686
Sep 20, 7 AM $0.00538
-0.26%
$538,000 $149,074
Sep 20, 6 AM $0.0054
+0.19%
$539,700 $148,331
Sep 20, 5 AM $0.0054
+0.26%
$539,600 $148,162
Sep 20, 4 AM $0.00539
-0.13%
$538,500 $147,716
Sep 20, 3 AM $0.00539
+0.43%
$539,400 $147,215
Sep 20, 2 AM $0.00539
+0.35%
$539,200 $146,938
Sep 20, 1 AM $0.00539
-0.11%
$538,800 $146,942
Sep 20, 12 AM $0.00539
-0.09%
$538,500 $146,777
Sep 19, 11 PM $0.0054
+0.35%
$539,600 $146,392
Sep 19, 10 PM $0.00538
+1.09%
$538,000 $146,053
Sep 19, 9 PM $0.00532
+0.64%
$532,400 $145,796
Sep 19, 8 PM $0.00529
+0.86%
$528,900 $145,928
Sep 19, 7 PM $0.00526
-0.59%
$525,600 $145,789
Sep 19, 6 PM $0.00528
-0.11%
$527,700 $145,447
Sep 19, 5 PM $0.00529
+1.99%
$528,900 $145,114
Sep 19, 4 PM $0.00519
+0.19%
$518,900 $145,077
Sep 19, 3 PM $0.00519
+1.27%
$518,500 $145,068
Sep 19, 2 PM $0.00512
+0.71%
$512,300 $145,474
Sep 19, 1 PM $0.00509
+0.83%
$508,800 $145,591
Sep 19, 12 PM $0.00503
-0.14%
$503,100 $145,750
Sep 19, 11 AM $0.00506
+0.40%
$506,000 $145,914
Sep 19, 10 AM $0.00504
-0.32%
$503,700 $146,376
Sep 19, 9 AM $0.00504
-0.20%
$504,400 $146,954
Sep 19, 8 AM $0.00504
-0.08%
$504,200 $147,030
Sep 19, 7 AM $0.00505
-0.18%
$505,000 $147,272
Sep 19, 6 AM $0.00506
+0.54%
$506,100 $147,647
Sep 19, 5 AM $0.00505
-0.08%
$504,600 $148,116
Sep 19, 4 AM $0.00506
+0.28%
$506,300 $148,180
Sep 19, 3 AM $0.00505
-0.06%
$505,300 $148,450
Sep 19, 2 AM $0.00505
-0.10%
$504,800 $148,203
Sep 19, 1 AM $0.00505
+0.16%
$504,500 $148,292
Sep 19, 12 AM $0.00505
-0.26%
$505,300 $147,769
Sep 18, 11 PM $0.00505
-1.35%
$504,600 $147,696
Sep 18, 10 PM $0.00516
-1.09%
$515,700 $147,444
Sep 18, 9 PM $0.00522
+1.48%
$522,300 $147,526
Sep 18, 8 PM $0.00517
+0.90%
$516,900 $147,346
Sep 18, 7 PM $0.0051
-0.82%
$510,100 $147,232
Sep 18, 6 PM $0.00515
+0.10%
$514,700 $147,646
Sep 18, 5 PM $0.00515
-1.32%
$515,000 $147,981
Sep 18, 4 PM $0.00522
-1.25%
$521,600 $148,184
Sep 18, 3 PM $0.00528
-0.13%
$527,900 $148,191
Sep 18, 2 PM $0.00528
-1.10%
$528,200 $148,340